Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.11% | 0 | 0 | 0.00 | 0.00 | 17.90 | 17.92 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.71 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -2.60% | 0 | 0 | 0.00 | 0.00 | 106.66 | 103.89 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.30 | 73.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 837.00 | 0 | 50 | |||||||||||
| BRENT TL | 79.10 | 0.00% | 1 000 | 79 100 | 79.10 | 79.10 | 80.00 | 80.00 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 64.10 | 0.00% | 8 000 | 512 800 | 64.10 | 64.10 | 64.60 | 64.60 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.22% | 0 | 0 | 0.00 | 0.00 | 179.80 | 179.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 31.50 | -1.02% | 2 000 | 63 000 | 31.50 | 31.50 | 31.51 | 31.19 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +2.61% | 0 | 0 | 0.00 | 0.00 | 199.21 | 204.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.61% | 0 | 0 | 0.00 | 0.00 | 1 920.00 | 1 951.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.53% | 0 | 0 | 0.00 | 0.00 | 490.40 | 497.90 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 309.50 | 309.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.46% | 0 | 0 | 0.00 | 0.00 | 415.90 | 417.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 350.00 | 351.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.51% | 0 | 0 | 0.00 | 0.00 | 59.65 | 61.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.87% | 0 | 0 | 0.00 | 0.00 | 160.41 | 161.81 | 0 | 300 | |||||||||||
| CETV | 428.41 | +1.08% | 47 582 | 20 384 741 | 418.00 | 434.70 | 426.00 | 430.60 | 36 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 989.40 | 988.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.36% | 0 | 0 | 0.00 | 0.00 | 825.10 | 822.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.48% | 0 | 0 | 0.00 | 0.00 | 825.10 | 821.10 | 0 | 1 | |||||||||||
| CPI FIM | 193.17 | +0.86% | 8 500 | 1 641 945 | 188.00 | 199.00 | 190.52 | 192.16 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +0.24% | 0 | 0 | 0.00 | 0.00 | 294.40 | 295.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.62% | 0 | 0 | 0.00 | 0.00 | 969.40 | 963.40 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 459.10 | 459.10 | 0 | 200 | |||||||||||
| ČEZ | 818.98 | 0.00% | 500 486 | 409 888 859 | 815.50 | 824.00 | 822.50 | 822.50 | 78 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 544.00 | 1 550.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 552.00 | 1 546.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.22% | 0 | 0 | 0.00 | 0.00 | 687.70 | 689.20 | 0 | 100 | |||||||||||
| ECM | -0.29% | 0 | 0 | 0.00 | 0.00 | 156.26 | 155.81 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.34 | 97.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.84 | 97.77 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.34% | 0 | 0 | 0.00 | 0.00 | 726.60 | 729.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.41% | 0 | 0 | 0.00 | 0.00 | 726.10 | 729.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 729.10 | +0.40% | 156 443 | 114 062 590 | 721.20 | 732.40 | 727.00 | 729.90 | 71 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.84% | 0 | 0 | 0.00 | 0.00 | 23.70 | 23.90 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.35% | 0 | 0 | 0.00 | 0.00 | 57.30 | 57.50 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +0.77% | 0 | 0 | 0.00 | 0.00 | 64.70 | 65.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.37% | 0 | 0 | 0.00 | 0.00 | 134.80 | 134.30 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.56% | 0 | 0 | 0.00 | 0.00 | 6 220.00 | 6 317.00 | 0 | 100 | |||||||||||
| GOLD | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 404.00 | 2 396.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 830.80 | 831.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -3.25% | 0 | 0 | 0.00 | 0.00 | 109.34 | 105.79 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +3.68% | 0 | 0 | 0.00 | 0.00 | 119.53 | 123.93 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 239.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +2.29% | 0 | 0 | 0.00 | 0.00 | 2 098.00 | 2 146.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.45% | 0 | 0 | 0.00 | 0.00 | 177.72 | 178.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 291.70 | 291.90 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 194.09 | -1.54% | 8 065 | 1 565 369 | 193.50 | 194.90 | 196.01 | 193.00 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 999.10 | +0.55% | 84 129 | 336 440 517 | 3 920.00 | 4 060.00 | 3 971.00 | 3 993.00 | 98 | 500 | ||||||||||
| KOMODITY PLUS | -0.88% | 0 | 0 | 0.00 | 0.00 | 974.60 | 966.00 | 0 | 30 | |||||||||||
| NWN | 221.46 | -1.39% | 175 150 | 38 788 775 | 220.00 | 223.00 | 223.40 | 220.30 | 28 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 486.80 | 487.00 | 0 | 200 | |||||||||||
| O2 C.R. | 390.17 | +0.82% | 206 616 | 80 614 879 | 383.00 | 392.00 | 388.50 | 391.70 | 43 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.49% | 0 | 0 | 0.00 | 0.00 | 385.70 | 387.60 | 0 | 200 | |||||||||||
| PFNONWOVENS | 439.61 | +0.32% | 28 000 | 12 309 000 | 438.00 | 441.00 | 438.60 | 440.00 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 151.56 | -0.21% | 1 544 | 14 130 005 | 9 112.50 | 9 220.00 | 9 220.00 | 9 201.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 74.70 | 74.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 156.00 | 1 151.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
