Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 13.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.20	+0.37%	3 000	57 600	19.20	19.20	19.03	19.10	1	3 000
BONUS GARANT CZK		-0.76%	0	0	0.00	0.00	100.02	99.26	0	1 000
BRENT CRUDE OIL		-1.44%	0	0	0.00	0.00	96.95	95.55	0	1 000
BRENT INDEX SHORT		0.00%	0	0	0.00	0.00	1 101.00	1 101.00	0	50
BRENT TL		-2.02%	0	0	0.00	0.00	133.50	130.80	0	1 000
BRENT TL+		-2.27%	0	0	0.00	0.00	119.00	116.30	0	2 000
BRENT TS 151,07		+0.87%	0	0	0.00	0.00	103.80	104.70	0	500
CECE BONUS III		+1.61%	0	0	0.00	0.00	1 556.00	1 581.00	0	600
CECE VB-AFT		+0.84%	0	0	0.00	0.00	391.30	394.60	0	100
CECEXT		+1.11%	0	0	0.00	0.00	243.30	246.00	0	200
CEETX INDEX LONG		-0.04%	0	0	0.00	0.00	275.10	275.00	0	200
CEETX TL 800		+0.22%	0	0	0.00	0.00	91.51	91.71	0	300
CETV	180.40	+2.81%	100 525	18 134 583	176.00	185.00	177.99	183.00	89	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	760.10	760.10	0	1
CEZ FUT SEP11		0.00%	0	0	0.00	0.00	760.10	760.10	0	1
CPI FIM	121.42	-1.89%	31 000	3 763 965	116.15	125.00	123.11	120.78	21	500
CROX INDEX CERT		+0.15%	0	0	0.00	0.00	261.40	261.80	0	300
CSS INDEX CERT		-0.98%	0	0	0.00	0.00	1 021.00	1 011.00	0	100
CTX		+0.67%	0	0	0.00	0.00	372.80	375.30	0	200
ČEZ	743.10	+0.80%	225 111	167 279 692	736.00	755.00	746.50	752.50	40	5 000
DAX INDEX LONG		+0.95%	0	0	0.00	0.00	1 262.00	1 274.00	0	50
DAX INDEX SHORT		-1.37%	0	0	0.00	0.00	1 823.00	1 798.00	0	50
DJ EURO STOXX 50	498.90	+1.17%	100	49 890	498.90	498.90	494.60	500.40	1	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.09%	0	0	0.00	0.00	99.23	99.32	0	5 000
ELEKTRINAGARVB-AFT		+0.07%	0	0	0.00	0.00	99.27	99.34	0	5 000
ERBA FUT DEC11	50 750.00	-0.97%	2	101 500	505.00	510.00	515.10	510.10	2	1
ERBA FUT SEP11	50 750.00	-0.10%	2	101 500	505.00	510.00	515.10	514.60	2	1
ERSTE GROUP BANK A	501.26	-1.73%	340 006	170 432 988	492.00	516.00	515.50	506.60	159	2 000
EUR/CZK TL 23,100		-1.96%	0	0	0.00	0.00	142.51	139.71	0	400
EUR/CZK TS 25,300		+4.96%	0	0	0.00	0.00	58.32	61.21	0	400
FORTUNA	98.61	+0.08%	76 000	7 494 520	97.10	100.50	97.82	97.90	19	4 000
GOLD		-1.52%	0	0	0.00	0.00	3 299.00	3 249.00	0	100
GOLD INDEX SHORT		+0.71%	0	0	0.00	0.00	505.70	509.30	0	100
GOLD SHARK GAR CZK		-0.85%	0	0	0.00	0.00	100.02	99.17	0	1 000
GOLD TURBO LONG		-1.87%	0	0	0.00	0.00	2 196.00	2 155.00	0	100
CHINA BONUS III		+0.33%	0	0	0.00	0.00	1 814.00	1 820.00	0	600
INDUSTRY BASKET		-0.30%	0	0	0.00	0.00	133.22	132.82	0	400
KITD, v likvidaci	176.20	+4.04%	9 100	1 603 410	172.20	181.00	173.50	180.51	10	1 000
KOMERČNÍ BANKA	3 159.03	+0.16%	62 738	198 190 973	3 080.00	3 244.00	3 225.00	3 230.00	127	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	152.17	+0.06%	488 490	74 335 798	149.00	155.11	154.17	154.26	95	5 000
O2 C.R.	384.49	-1.62%	169 189	65 050 921	382.50	389.20	389.80	383.50	38	5 000
PFNONWOVENS	431.79	-0.07%	17 443	7 531 694	430.00	438.00	434.30	434.00	9	1 000
PHILIP MORRIS ČR A	10 552.14	+0.24%	448	4 727 359	10 487.00	10 605.00	10 630.00	10 655.00	9	100
PX FUT DEC11		-1.28%	0	0	0.00	0.00	975.10	962.60	0	1
PX FUT SEP11	96 500.00	-0.76%	5	482 500	965.00	965.00	970.00	962.60	1	1
PX INDEX CERT.	94.91	-0.07%	2 000	189 810	94.79	95.02	94.50	94.43	2	1 000
RDX		0.00%	0	0	0.00	0.00	345.80	345.80	0	200
ROTX INDEX LONG		-2.23%	0	0	0.00	0.00	1 434.00	1 402.00	0	50
S-BOX DIMAX		-0.04%	0	0	0.00	0.00	480.90	480.70	0	50
SETX INDEX LONG		-1.20%	0	0	0.00	0.00	216.00	213.40	0	300
SRX INDEX CERT		-2.35%	0	0	0.00	0.00	52.37	51.14	0	500
TOP ČESKÝ BON CZ		-0.07%	0	0	0.00	0.00	1 387.00	1 386.00	0	100
TOP ČESKÝ BON CZII		-1.12%	0	0	0.00	0.00	1 165.00	1 152.00	0	100
UNIPETROL	177.39	+1.40%	125 216	22 212 116	174.00	179.00	176.50	178.97	15	10 000
VIG	660.92	-2.30%	14 500	9 583 400	650.80	674.00	677.60	662.00	22	500