Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 14.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	34.42	-1.57%	32 000	1 101 480	34.11	34.60	35.08	34.53	11	3 000
ALT ENERG GAR II		+0.16%	0	0	0.00	0.00	95.34	95.49	0	2 000
BRENT CRUDE OIL		+0.43%	0	0	0.00	0.00	116.75	117.25	0	1 000
BRENT TS 107,5		-5.10%	0	0	0.00	0.00	25.50	24.20	0	2 000
BRENT TURBO LONG	73.00	+1.22%	5 000	365 000	73.00	73.00	73.50	74.40	1	5 000
CECE BANKING TL	75.93	+5.24%	1 500	113 900	73.70	77.30	72.32	76.11	3	500
CECE BONUS III		-0.52%	0	0	0.00	0.00	2 706.00	2 692.00	0	600
CECE OIL&GAS TL		-4.54%	0	0	0.00	0.00	132.42	126.41	0	500
CECE TELECOM TL		-3.70%	0	0	0.00	0.00	70.62	68.01	0	500
CECE TL		+0.20%	0	0	0.00	0.00	200.30	200.70	0	500
CECE TS 3450		-1.40%	0	0	0.00	0.00	207.50	204.60	0	500
CECEXT		-0.09%	0	0	0.00	0.00	464.20	463.80	0	200
CETV	1 844.51	+0.65%	48 332	89 148 998	1 820.00	1 865.00	1 843.00	1 855.00	51	1 000
CEZ DISCOUNT		-0.73%	0	0	0.00	0.00	101.62	100.88	0	2 000
CEZ FUT JUN08	125 750.00	-3.86%	4	503 000	1 235.00	1 285.00	1 295.00	1 245.00	4	1
CEZ FUT MAR08	125 000.00	-3.47%	1	125 000	1 250.00	1 250.00	1 295.00	1 250.00	1	1
CPI FIM	1 787.36	+0.94%	34 260	61 234 968	1 748.08	1 824.00	1 808.00	1 825.00	67	500
CROX INDEX CERT		-1.07%	0	0	0.00	0.00	682.50	675.20	0	300
CSS INDEX CERT		-0.19%	0	0	0.00	0.00	2 694.00	2 689.00	0	100
CTX		-0.35%	0	0	0.00	0.00	683.00	680.60	0	200
CTX TS 3500	245.20	-1.53%	500	122 600	245.20	245.20	241.20	237.50	1	500
ČEZ	1 231.52	-2.22%	2 087 444	2 570 729 341	1 210.00	1 296.90	1 262.00	1 234.00	362	5 000
ČEZ TS 1750		+5.98%	0	0	0.00	0.00	495.20	524.80	0	200
ČEZ TURBO LONG	56.40	-5.42%	3 000	169 200	56.40	56.40	59.00	55.80	1	3 000
DAX REV BONUS II		-0.55%	0	0	0.00	0.00	2 705.00	2 690.00	0	600
DJ EURO STOXX 50		+0.55%	0	0	0.00	0.00	1 093.00	1 099.00	0	100
ECM	873.71	-2.80%	142 302	124 331 120	860.00	890.00	897.60	872.50	113	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	610.30	610.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	205.20	205.20	0	1 000
ERBA FUT JUN08		+1.01%	0	0	0.00	0.00	1 183.00	1 195.00	0	1
ERBA FUT MAR08	118 500.00	+2.31%	1	118 500	1 185.00	1 185.00	1 168.00	1 195.00	1	1
ERSTE GROUP BANK A	1 105.83	+2.18%	330 938	365 960 594	1 088.00	1 128.00	1 101.00	1 125.00	154	2 000
EUROPA BONUS CZK		-3.17%	0	0	0.00	0.00	9 860.00	9 547.00	0	100
GOLD		-0.57%	0	0	0.00	0.00	1 574.00	1 565.00	0	100
GOLD TS 935		+9.44%	0	0	0.00	0.00	67.81	74.21	0	500
GOLD TURBO LONG		-1.22%	0	0	0.00	0.00	614.10	606.60	0	500
CHINA BONUS III		-0.11%	0	0	0.00	0.00	2 742.00	2 739.00	0	600
KB DISCOUNT		0.00%	0	0	0.00	0.00	365.40	365.40	0	500
KOMERČNÍ BANKA	4 070.60	+0.24%	210 547	857 052 069	3 994.00	4 139.00	4 116.00	4 126.00	185	1 000
KOMODITY PLUS		-0.42%	0	0	0.00	0.00	986.70	982.60	0	30
O2 C.R.	530.85	-0.58%	572 088	303 694 363	526.10	536.00	534.00	530.90	97	5 000
PFNONWOVENS	689.00	-0.84%	55 350	38 136 250	680.00	695.00	692.30	686.50	44	1 000
PHILIP MORRIS ČR A	7 052.78	-0.66%	652	4 598 415	7 050.00	7 060.00	7 125.00	7 078.00	8	100
PX FUT JUN08	172 000.00	+0.06%	1	172 000	1 720.00	1 720.00	1 709.00	1 710.00	1	1
PX FUT MAR08	173 000.00	+0.58%	1	173 000	1 730.00	1 730.00	1 710.00	1 720.00	1	1
PX INDEX CERT.		-0.29%	0	0	0.00	0.00	165.58	165.10	0	1 000
PX TURBO LONG I.	22.18	-3.29%	18 000	399 300	21.30	23.60	24.30	23.50	6	3 000
PX TURBO LONG II.	31.55	-2.39%	12 000	378 600	30.90	32.20	33.90	33.09	3	3 000
RDX		+0.51%	0	0	0.00	0.00	548.10	550.90	0	200
ROTX TL	57.70	-16.21%	1 500	86 550	57.70	57.70	62.92	52.72	3	500
S-BOX DIMAX		-1.45%	0	0	0.00	0.00	1 864.00	1 837.00	0	50
SETX TL		-3.83%	0	0	0.00	0.00	173.24	166.61	0	500
SRX INDEX CERT		+0.25%	0	0	0.00	0.00	319.80	320.60	0	500
TELEFONO2 DISCOUNT		-0.62%	0	0	0.00	0.00	51.56	51.24	0	4 000
UNIPETROL	306.72	-0.68%	655 614	201 088 311	304.00	310.00	310.30	308.20	59	10 000
WHEAT TL 519		+3.47%	0	0	0.00	0.00	66.21	68.51	0	2 000
WHEAT TS 10,4		-9.18%	0	0	0.00	0.00	28.31	25.71	0	1 000
ZENTIVA	903.04	+1.65%	131 521	118 768 402	894.00	915.00	900.60	915.50	58	2 000
ŽELEZNÁ RUDA TL		+2.23%	0	0	0.00	0.00	188.62	192.82	0	1 000