Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.18 | +1.06% | 30 000 | 425 520 | 14.01 | 14.27 | 14.12 | 14.27 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.08 | 98.09 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 102.96 | 102.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.70% | 0 | 0 | 0.00 | 0.00 | 71.30 | 70.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 750.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.97% | 0 | 0 | 0.00 | 0.00 | 82.25 | 81.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.49% | 0 | 0 | 0.00 | 0.00 | 68.00 | 66.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.62% | 0 | 0 | 0.00 | 0.00 | 163.05 | 164.06 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 224.30 | 223.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.29% | 0 | 0 | 0.00 | 0.00 | 241.90 | 242.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.51% | 0 | 0 | 0.00 | 0.00 | 176.81 | 177.71 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 851.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.82% | 0 | 0 | 0.00 | 0.00 | 191.40 | 187.91 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.23% | 0 | 0 | 0.00 | 0.00 | 120.60 | 117.91 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.69% | 0 | 0 | 0.00 | 0.00 | 508.90 | 505.40 | 0 | 100 | |||||||||||
| CECEXT | -0.90% | 0 | 0 | 0.00 | 0.00 | 323.10 | 320.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 402.50 | 402.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 390.50 | 390.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.71% | 0 | 0 | 0.00 | 0.00 | 75.95 | 77.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.39% | 0 | 0 | 0.00 | 0.00 | 181.21 | 181.91 | 0 | 300 | |||||||||||
| CETV | 486.97 | +0.06% | 57 759 | 28 127 134 | 486.00 | 488.90 | 488.00 | 488.30 | 44 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 915.10 | 914.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.20% | 0 | 0 | 0.00 | 0.00 | 605.00 | 603.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.22% | 0 | 0 | 0.00 | 0.00 | 45.09 | 44.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 170.91 | -3.48% | 42 900 | 7 332 195 | 170.00 | 178.00 | 178.00 | 171.80 | 56 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 347.40 | 347.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 178.00 | 1 178.00 | 0 | 100 | |||||||||||
| CTX | +0.04% | 0 | 0 | 0.00 | 0.00 | 481.60 | 481.80 | 0 | 200 | |||||||||||
| ČEZ | 916.84 | -0.46% | 387 151 | 354 954 503 | 900.00 | 922.80 | 921.20 | 917.00 | 80 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 566.00 | 1 557.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 747.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 775.80 | 770.20 | 0 | 100 | |||||||||||
| ECM | 308.70 | -0.42% | 1 500 | 463 050 | 308.00 | 310.10 | 312.60 | 311.30 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 95.91 | 95.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 95.92 | 95.79 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 77 500.00 | +2.50% | 3 | 232 500 | 770.00 | 780.00 | 761.10 | 780.10 | 3 | 1 | ||||||||||
| ERBA FUT MAR10 | 76 250.00 | +2.36% | 2 | 152 500 | 760.00 | 765.00 | 762.60 | 780.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 785.95 | +2.77% | 617 304 | 485 169 489 | 768.00 | 798.00 | 773.60 | 795.00 | 224 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +3.44% | 0 | 0 | 0.00 | 0.00 | 61.10 | 63.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 6 414.00 | 6 419.00 | 0 | 100 | |||||||||||
| GOLD | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 052.00 | 2 050.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 872.50 | 870.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +3.50% | 0 | 0 | 0.00 | 0.00 | 101.47 | 105.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 983.50 | 981.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.50% | 0 | 0 | 0.00 | 0.00 | 587.00 | 578.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.51% | 0 | 0 | 0.00 | 0.00 | 2 259.00 | 2 225.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.75% | 0 | 0 | 0.00 | 0.00 | 187.22 | 185.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.74% | 0 | 0 | 0.00 | 0.00 | 270.20 | 268.20 | 0 | 300 | |||||||||||
| KB TL 1300 | -4.10% | 0 | 0 | 0.00 | 0.00 | 273.40 | 262.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 946.11 | -2.59% | 133 024 | 524 927 384 | 3 900.00 | 4 040.00 | 4 019.00 | 3 915.00 | 135 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 962.80 | 962.80 | 0 | 30 | |||||||||||
| NWN | 193.44 | +0.85% | 814 411 | 157 540 843 | 187.00 | 195.50 | 192.88 | 194.52 | 123 | 5 000 | ||||||||||
| NWR TL 50 | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 442.00 | 1 456.00 | 0 | 50 | |||||||||||
| O2 C.R. | 436.93 | -0.07% | 502 920 | 219 741 918 | 432.73 | 440.00 | 434.30 | 434.00 | 96 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.26% | 0 | 0 | 0.00 | 0.00 | 381.00 | 382.00 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.17% | 0 | 0 | 0.00 | 0.00 | 236.00 | 235.60 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.51% | 0 | 0 | 0.00 | 0.00 | 136.41 | 135.71 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
