Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.13 | -0.26% | 9 000 | 208 170 | 23.04 | 23.19 | 23.25 | 23.19 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.21% | 0 | 0 | 0.00 | 0.00 | 106.60 | 106.38 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.47% | 0 | 0 | 0.00 | 0.00 | 84.40 | 84.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 386.00 | 1 385.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.65% | 0 | 0 | 0.00 | 0.00 | 107.80 | 108.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.98% | 0 | 0 | 0.00 | 0.00 | 92.99 | 93.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.22% | 0 | 0 | 0.00 | 0.00 | 135.20 | 134.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.85% | 0 | 0 | 0.00 | 0.00 | 199.01 | 197.31 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.62% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 092.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 527.90 | 527.00 | 0 | 100 | |||||||||||
| CECEXT | -0.21% | 0 | 0 | 0.00 | 0.00 | 330.60 | 329.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 474.20 | 473.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 376.70 | 373.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.18% | 0 | 0 | 0.00 | 0.00 | 87.95 | 85.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.49% | 0 | 0 | 0.00 | 0.00 | 188.11 | 185.31 | 0 | 300 | |||||||||||
| CETV | 357.91 | -1.16% | 201 823 | 72 234 414 | 355.50 | 364.90 | 361.90 | 357.70 | 140 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 834.10 | 834.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 838.10 | 838.10 | 0 | 1 | |||||||||||
| CPI FIM | 179.31 | +0.27% | 10 500 | 1 882 800 | 178.10 | 179.90 | 179.80 | 180.29 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -1.48% | 0 | 0 | 0.00 | 0.00 | 350.50 | 345.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 123.00 | 1 137.00 | 0 | 100 | |||||||||||
| CTX | -0.02% | 0 | 0 | 0.00 | 0.00 | 499.60 | 499.50 | 0 | 200 | |||||||||||
| ČEZ | 834.47 | +0.13% | 473 183 | 394 855 586 | 825.75 | 836.00 | 833.00 | 834.10 | 66 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 718.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 354.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.10% | 0 | 0 | 0.00 | 0.00 | 708.30 | 707.60 | 0 | 100 | |||||||||||
| ECM | 88.98 | -1.32% | 1 500 | 133 465 | 88.31 | 89.51 | 90.90 | 89.70 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 98.09 | 98.02 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 98.10 | 98.04 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 857.10 | 857.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 849.60 | 850.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 850.67 | -0.41% | 74 583 | 63 445 522 | 845.00 | 856.00 | 854.50 | 851.00 | 38 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.84% | 0 | 0 | 0.00 | 0.00 | 35.80 | 36.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -1.10% | 0 | 0 | 0.00 | 0.00 | 54.30 | 53.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.41% | 0 | 0 | 0.00 | 0.00 | 147.40 | 148.01 | 0 | 400 | |||||||||||
| FORTUNA | 100.00 | +0.50% | 370 | 37 000 | 100.00 | 100.00 | 99.82 | 100.32 | 1 | 4 000 | ||||||||||
| GOLD | -0.28% | 0 | 0 | 0.00 | 0.00 | 2 500.00 | 2 493.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.80% | 0 | 0 | 0.00 | 0.00 | 701.20 | 706.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.90 | 97.96 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.71% | 0 | 0 | 0.00 | 0.00 | 1 400.00 | 1 390.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 331.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.05% | 0 | 0 | 0.00 | 0.00 | 197.52 | 197.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 299.50 | -2.05% | 1 000 | 299 500 | 299.50 | 299.50 | 297.60 | 291.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 513.05 | +0.33% | 46 631 | 210 448 130 | 4 430.00 | 4 541.00 | 4 492.00 | 4 507.00 | 73 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 297.10 | -1.40% | 160 576 | 47 707 755 | 295.00 | 299.00 | 299.10 | 294.90 | 24 | 5 000 | ||||||||||
| O2 C.R. | 394.14 | +0.13% | 1 002 194 | 395 001 480 | 392.20 | 395.80 | 393.30 | 393.80 | 79 | 5 000 | ||||||||||
| PFNONWOVENS | 466.08 | +0.54% | 19 207 | 8 951 917 | 463.00 | 469.80 | 462.50 | 465.00 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 375.14 | -0.58% | 346 | 3 589 800 | 10 350.00 | 10 450.00 | 10 426.00 | 10 366.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 82.10 | 81.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 239.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 239.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.04% | 0 | 0 | 0.00 | 0.00 | 124.43 | 124.38 | 0 | 1 000 | |||||||||||
| RDX | -0.64% | 0 | 0 | 0.00 | 0.00 | 421.40 | 418.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 910.00 | 1 894.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.07% | 0 | 0 | 0.00 | 0.00 | 689.60 | 689.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 275.20 | 274.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +2.80% | 0 | 0 | 0.00 | 0.00 | 67.74 | 69.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 342.00 | 1 344.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 304.00 | 1 306.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
