Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 12.20 | +6.89% | 99 109 | 1 209 477 | 11.51 | 12.85 | 12.04 | 12.87 | 35 | 3 000 | ||||||||||
| ALT ENERG GAR II | -3.39% | 0 | 0 | 0.00 | 0.00 | 98.31 | 94.98 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 101.60 | -2.04% | 1 000 | 101 600 | 101.60 | 101.60 | 103.15 | 101.05 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +0.15% | 0 | 0 | 0.00 | 0.00 | 133.40 | 133.60 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 46.90 | -4.13% | 500 | 23 450 | 46.90 | 46.90 | 48.40 | 46.40 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | +15.91% | 0 | 0 | 0.00 | 0.00 | 59.70 | 69.20 | 0 | 500 | |||||||||||
| CECE TL 989,66 | +5.16% | 0 | 0 | 0.00 | 0.00 | 189.72 | 199.51 | 0 | 200 | |||||||||||
| CECE TS 3450 | -2.93% | 0 | 0 | 0.00 | 0.00 | 405.80 | 393.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +8.20% | 0 | 0 | 0.00 | 0.00 | 410.00 | 443.60 | 0 | 100 | |||||||||||
| CECEXT | +2.54% | 0 | 0 | 0.00 | 0.00 | 283.10 | 290.30 | 0 | 200 | |||||||||||
| CETV | 797.52 | +1.99% | 156 861 | 125 099 709 | 651.50 | 845.00 | 784.50 | 800.10 | 115 | 1 000 | ||||||||||
| CEZ DISCOUNT | +10.38% | 0 | 0 | 0.00 | 0.00 | 83.91 | 92.62 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 91 633.33 | +1.88% | 3 | 274 900 | 915.00 | 919.00 | 905.10 | 922.10 | 3 | 1 | ||||||||||
| CEZ FUT MAR09 | 92 000.00 | +1.10% | 1 | 92 000 | 920.00 | 920.00 | 910.10 | 920.10 | 1 | 1 | ||||||||||
| CEZ TS 1600 | 681.40 | -3.20% | 300 | 204 420 | 681.40 | 681.40 | 696.90 | 674.60 | 1 | 300 | ||||||||||
| CPI FIM | 378.94 | +20.49% | 249 484 | 94 539 672 | 284.00 | 395.00 | 310.40 | 374.00 | 340 | 500 | ||||||||||
| CROX INDEX CERT | +8.12% | 0 | 0 | 0.00 | 0.00 | 382.80 | 413.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +10.80% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 323.00 | 0 | 100 | |||||||||||
| CTX | +3.61% | 0 | 0 | 0.00 | 0.00 | 423.40 | 438.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | -4.45% | 0 | 0 | 0.00 | 0.00 | 451.20 | 431.10 | 0 | 500 | |||||||||||
| ČEZ | 915.10 | +3.79% | 2 212 503 | 2 024 657 639 | 817.00 | 940.00 | 896.50 | 930.50 | 429 | 5 000 | ||||||||||
| DAX REV BONUS II | -2.13% | 0 | 0 | 0.00 | 0.00 | 3 144.00 | 3 077.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.52% | 0 | 0 | 0.00 | 0.00 | 689.30 | 678.80 | 0 | 100 | |||||||||||
| ECM | 361.32 | +13.05% | 145 989 | 52 748 831 | 300.00 | 370.00 | 322.50 | 364.60 | 92 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +2.59% | 0 | 0 | 0.00 | 0.00 | 102.72 | 105.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +2.17% | 0 | 0 | 0.00 | 0.00 | 102.72 | 104.95 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 70 120.00 | +14.45% | 5 | 350 600 | 666.00 | 738.00 | 653.10 | 747.50 | 5 | 1 | ||||||||||
| ERBA FUT MAR09 | 68 933.33 | +13.55% | 3 | 206 800 | 668.00 | 714.00 | 656.60 | 745.60 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 714.26 | +13.15% | 770 717 | 550 490 445 | 615.00 | 753.50 | 641.00 | 725.30 | 349 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +7.67% | 0 | 0 | 0.00 | 0.00 | 5 229.00 | 5 630.00 | 0 | 100 | |||||||||||
| GOLD | -1.76% | 0 | 0 | 0.00 | 0.00 | 1 533.00 | 1 506.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.73% | 0 | 0 | 0.00 | 0.00 | 627.50 | 632.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -3.35% | 0 | 0 | 0.00 | 0.00 | 493.10 | 476.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | +4.38% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 238.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.37% | 0 | 0 | 0.00 | 0.00 | 133.53 | 129.03 | 0 | 400 | |||||||||||
| KB DISCOUNT | -5.53% | 0 | 0 | 0.00 | 0.00 | 368.60 | 348.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 424.66 | +5.48% | 190 607 | 652 763 427 | 3 139.00 | 3 490.00 | 3 302.00 | 3 483.00 | 282 | 500 | ||||||||||
| KOMODITY PLUS | 957.00 | -0.02% | 120 | 114 840 | 957.00 | 957.00 | 944.80 | 944.60 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | +3.68% | 0 | 0 | 0.00 | 0.00 | 198.11 | 205.40 | 0 | 500 | |||||||||||
| NWN | 194.85 | +4.33% | 1 306 377 | 254 546 597 | 173.00 | 201.00 | 184.99 | 193.00 | 239 | 5 000 | ||||||||||
| O2 C.R. | 400.39 | +4.02% | 2 168 583 | 868 268 569 | 366.14 | 414.00 | 393.50 | 409.30 | 243 | 5 000 | ||||||||||
| PFNONWOVENS | 247.07 | +1.71% | 109 928 | 27 160 399 | 220.00 | 257.00 | 240.00 | 244.10 | 76 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 538.25 | +11.52% | 11 579 | 64 127 341 | 5 045.00 | 5 850.00 | 5 166.00 | 5 761.00 | 77 | 100 | ||||||||||
| PX BONUS 114+ | +4.52% | 0 | 0 | 0.00 | 0.00 | 68.60 | 71.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.77% | 0 | 0 | 0.00 | 0.00 | 68.90 | 71.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 108 761.11 | +2.73% | 18 | 1 957 700 | 1 075.00 | 1 102.00 | 1 062.00 | 1 091.00 | 6 | 1 | ||||||||||
| PX FUT MAR09 | 108 963.64 | +1.87% | 11 | 1 198 600 | 1 086.00 | 1 106.00 | 1 070.00 | 1 090.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +10.80% | 0 | 0 | 0.00 | 0.00 | 96.95 | 107.42 | 0 | 1 000 | |||||||||||
| RDX | -1.68% | 0 | 0 | 0.00 | 0.00 | 214.50 | 210.90 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +4.84% | 0 | 0 | 0.00 | 0.00 | 565.60 | 593.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.87 | 125.87 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +9.04% | 0 | 0 | 0.00 | 0.00 | 37.18 | 40.54 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | -2.46% | 0 | 0 | 0.00 | 0.00 | 91.99 | 89.73 | 0 | 500 | |||||||||||
| UNIPETROL | 171.74 | +6.30% | 1 387 561 | 238 306 397 | 154.50 | 179.50 | 161.34 | 171.50 | 154 | 10 000 | ||||||||||
| VIG | 671.87 | -0.26% | 35 229 | 23 669 225 | 651.00 | 700.00 | 661.20 | 659.50 | 68 | 500 | ||||||||||
| WHEAT TL 519 | -0.32% | 0 | 0 | 0.00 | 0.00 | 31.61 | 31.51 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
