Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.35 | +0.84% | 3 000 | 43 050 | 14.35 | 14.35 | 14.25 | 14.37 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.33% | 0 | 0 | 0.00 | 0.00 | 97.42 | 97.10 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.89% | 0 | 0 | 0.00 | 0.00 | 98.41 | 99.29 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 65.00 | 0.00% | 1 000 | 65 000 | 65.00 | 65.00 | 66.60 | 66.60 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 796.00 | 1 785.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.35 | 74.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 59.75 | +0.48% | 4 000 | 239 000 | 59.70 | 59.80 | 60.60 | 60.89 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.61% | 0 | 0 | 0.00 | 0.00 | 164.45 | 163.45 | 0 | 500 | |||||||||||
| BRENT TS 70 | 16.12 | -2.03% | 22 000 | 354 600 | 15.70 | 16.50 | 15.25 | 14.94 | 11 | 2 000 | ||||||||||
| BUX VB-AFT | +3.36% | 0 | 0 | 0.00 | 0.00 | 199.21 | 205.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.01% | 0 | 0 | 0.00 | 0.00 | 212.90 | 219.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +4.48% | 0 | 0 | 0.00 | 0.00 | 147.40 | 154.01 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.40% | 0 | 0 | 0.00 | 0.00 | 1 619.00 | 1 674.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.76% | 0 | 0 | 0.00 | 0.00 | 148.65 | 152.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.51% | 0 | 0 | 0.00 | 0.00 | 118.90 | 120.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +3.18% | 0 | 0 | 0.00 | 0.00 | 453.10 | 467.50 | 0 | 100 | |||||||||||
| CECEXT | +1.96% | 0 | 0 | 0.00 | 0.00 | 295.30 | 301.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.23% | 0 | 0 | 0.00 | 0.00 | 382.80 | 387.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.63% | 0 | 0 | 0.00 | 0.00 | 380.70 | 386.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.66% | 0 | 0 | 0.00 | 0.00 | 76.20 | 76.70 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.11% | 0 | 0 | 0.00 | 0.00 | 179.81 | 180.01 | 0 | 300 | |||||||||||
| CETV | 542.86 | -11.80% | 825 105 | 447 913 909 | 502.50 | 580.00 | 573.10 | 505.50 | 509 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -2.03% | 0 | 0 | 0.00 | 0.00 | 935.10 | 916.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 92 533.33 | -0.60% | 3 | 277 600 | 925.00 | 926.00 | 935.10 | 929.50 | 3 | 1 | ||||||||||
| CEZ TL 340 | -1.57% | 0 | 0 | 0.00 | 0.00 | 598.00 | 588.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | 43.50 | -2.29% | 3 000 | 130 500 | 43.50 | 43.50 | 44.10 | 43.09 | 1 | 3 000 | ||||||||||
| CPI FIM | 218.36 | -4.97% | 10 776 | 2 353 070 | 214.40 | 229.80 | 223.50 | 212.40 | 14 | 500 | ||||||||||
| CROX INDEX CERT | +1.24% | 0 | 0 | 0.00 | 0.00 | 354.50 | 358.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 259.00 | 1 257.00 | 0 | 100 | |||||||||||
| CTX | -0.30% | 0 | 0 | 0.00 | 0.00 | 474.30 | 472.90 | 0 | 200 | |||||||||||
| ČEZ | 901.92 | -0.97% | 700 933 | 632 185 147 | 892.60 | 911.00 | 907.30 | 898.50 | 146 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 1 507.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 749.00 | -1.21% | 50 | 87 450 | 1 749.00 | 1 749.00 | 1 814.00 | 1 792.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.33% | 0 | 0 | 0.00 | 0.00 | 754.20 | 756.70 | 0 | 100 | |||||||||||
| ECM | -0.77% | 0 | 0 | 0.00 | 0.00 | 363.80 | 361.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 99.26 | 99.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 98.24 | 98.45 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.59% | 0 | 0 | 0.00 | 0.00 | 758.10 | 762.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.07% | 0 | 0 | 0.00 | 0.00 | 759.10 | 759.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 777.72 | +1.69% | 226 022 | 175 781 331 | 770.00 | 784.80 | 771.00 | 784.00 | 102 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.13% | 0 | 0 | 0.00 | 0.00 | 60.90 | 62.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +2.15% | 0 | 0 | 0.00 | 0.00 | 6 140.00 | 6 272.00 | 0 | 100 | |||||||||||
| GOLD | -1.02% | 0 | 0 | 0.00 | 0.00 | 1 863.00 | 1 844.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 223.10 | +4.79% | 200 | 44 620 | 223.10 | 223.10 | 208.60 | 218.60 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 914.10 | 915.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 100.86 | 100.99 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.64% | 0 | 0 | 0.00 | 0.00 | 833.80 | 820.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.61% | 0 | 0 | 0.00 | 0.00 | 504.40 | 512.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.94% | 0 | 0 | 0.00 | 0.00 | 2 165.00 | 2 207.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.51% | 0 | 0 | 0.00 | 0.00 | 177.82 | 178.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +1.26% | 0 | 0 | 0.00 | 0.00 | 253.70 | 256.90 | 0 | 300 | |||||||||||
| KB TL 1300 | +3.86% | 0 | 0 | 0.00 | 0.00 | 243.30 | 252.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 797.36 | +2.83% | 89 318 | 339 172 559 | 3 670.00 | 3 850.00 | 3 706.00 | 3 811.00 | 167 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 943.60 | 943.60 | 0 | 30 | |||||||||||
| NWN | 174.16 | -0.29% | 590 210 | 102 789 787 | 172.41 | 175.40 | 174.25 | 173.75 | 93 | 5 000 | ||||||||||
| NWR TL 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 252.00 | 0 | 50 | |||||||||||
| O2 C.R. | 440.66 | -1.18% | 842 027 | 371 050 261 | 430.00 | 445.30 | 439.20 | 434.00 | 130 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.79% | 0 | 0 | 0.00 | 0.00 | 378.40 | 375.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
