Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.40 | -0.17% | 1 945 | 33 843 | 17.40 | 17.40 | 17.63 | 17.60 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.31% | 0 | 0 | 0.00 | 0.00 | 104.55 | 104.87 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.50 | -0.70% | 700 | 49 350 | 70.50 | 70.50 | 71.40 | 70.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.44% | 0 | 0 | 0.00 | 0.00 | 1 526.00 | 1 548.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.57% | 0 | 0 | 0.00 | 0.00 | 82.80 | 81.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.30% | 0 | 0 | 0.00 | 0.00 | 68.99 | 67.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.40% | 0 | 0 | 0.00 | 0.00 | 150.20 | 152.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 18.20 | +10.01% | 4 000 | 72 800 | 18.20 | 18.20 | 16.99 | 18.69 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.09% | 0 | 0 | 0.00 | 0.00 | 214.90 | 210.40 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.24% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 040.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.43% | 0 | 0 | 0.00 | 0.00 | 523.00 | 515.50 | 0 | 100 | |||||||||||
| CECEXT | -1.08% | 0 | 0 | 0.00 | 0.00 | 323.00 | 319.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.88% | 0 | 0 | 0.00 | 0.00 | 443.10 | 439.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.15% | 0 | 0 | 0.00 | 0.00 | 366.00 | 361.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.77% | 0 | 0 | 0.00 | 0.00 | 78.05 | 73.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.47% | 0 | 0 | 0.00 | 0.00 | 178.11 | 173.71 | 0 | 300 | |||||||||||
| CETV | 457.67 | -0.11% | 39 394 | 18 029 329 | 454.20 | 463.50 | 456.50 | 456.00 | 27 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 980.70 | 978.10 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -2.99% | 0 | 0 | 0.00 | 0.00 | 820.60 | 796.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -2.56% | 0 | 0 | 0.00 | 0.00 | 820.10 | 799.10 | 0 | 1 | |||||||||||
| CPI FIM | 192.00 | -0.78% | 3 500 | 672 010 | 190.90 | 194.00 | 194.07 | 192.55 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 288.30 | 287.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.40 | 959.40 | 0 | 100 | |||||||||||
| CTX | -0.73% | 0 | 0 | 0.00 | 0.00 | 462.70 | 459.30 | 0 | 200 | |||||||||||
| ČEZ | 783.78 | -3.26% | 1 989 486 | 1 559 325 792 | 769.00 | 815.00 | 800.60 | 774.50 | 359 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 577.00 | 1 577.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 487.00 | 1 490.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.35% | 0 | 0 | 0.00 | 0.00 | 691.40 | 689.00 | 0 | 100 | |||||||||||
| ECM | 135.59 | +0.18% | 3 537 | 479 586 | 134.20 | 136.89 | 133.02 | 133.26 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.31 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 78 150.00 | +1.43% | 2 | 156 300 | 780.00 | 783.00 | 771.60 | 782.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR11 | 78 050.00 | +1.11% | 2 | 156 100 | 780.00 | 781.00 | 768.60 | 777.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 786.10 | -0.60% | 260 317 | 204 635 347 | 782.00 | 791.70 | 788.50 | 783.80 | 89 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 30.40 | -3.61% | 2 000 | 60 800 | 30.40 | 30.40 | 30.50 | 29.40 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +2.15% | 0 | 0 | 0.00 | 0.00 | 55.70 | 56.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.83% | 0 | 0 | 0.00 | 0.00 | 145.00 | 143.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 6 402.00 | 6 428.00 | 0 | 100 | |||||||||||
| GOLD | -0.62% | 0 | 0 | 0.00 | 0.00 | 2 404.00 | 2 389.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.24% | 0 | 0 | 0.00 | 0.00 | 670.20 | 678.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.03 | 0.00% | 3 540 | 343 486 | 97.03 | 97.03 | 97.78 | 97.78 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -1.25% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 343.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +2.18% | 0 | 0 | 0.00 | 0.00 | 2 344.00 | 2 395.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.05% | 0 | 0 | 0.00 | 0.00 | 186.52 | 186.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 213.50 | -2.77% | 2 000 | 427 000 | 211.00 | 216.00 | 220.60 | 214.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 935.41 | +1.96% | 153 778 | 605 179 450 | 3 849.50 | 3 985.00 | 3 872.00 | 3 948.00 | 210 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.70 | 976.70 | 0 | 30 | |||||||||||
| NWN | 223.26 | -0.76% | 527 938 | 117 869 944 | 222.00 | 225.00 | 224.00 | 222.30 | 79 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 488.10 | 488.00 | 0 | 200 | |||||||||||
| O2 C.R. | 379.81 | +0.08% | 230 290 | 87 465 522 | 376.65 | 382.60 | 379.00 | 379.30 | 38 | 5 000 | ||||||||||
| PFNONWOVENS | 440.68 | -1.91% | 16 800 | 7 403 405 | 437.00 | 444.25 | 445.50 | 437.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 317.44 | +0.09% | 1 224 | 11 404 545 | 9 190.00 | 9 330.00 | 9 245.00 | 9 253.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -0.80% | 0 | 0 | 0.00 | 0.00 | 75.10 | 74.50 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 115 500.00 | -0.26% | 5 | 577 500 | 1 155.00 | 1 155.00 | 1 150.00 | 1 147.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 115 500.00 | +0.26% | 5 | 577 500 | 1 155.00 | 1 155.00 | 1 147.00 | 1 150.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.04% | 0 | 0 | 0.00 | 0.00 | 115.63 | 115.68 | 0 | 1 000 | |||||||||||
| RDX | -1.06% | 0 | 0 | 0.00 | 0.00 | 339.90 | 336.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.86% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 734.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
