Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 14.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.20	-0.81%	6 000	109 200	18.20	18.20	18.61	18.46	2	3 000
BONUS GARANT CZK		+0.03%	0	0	0.00	0.00	101.51	101.54	0	1 000
BRENT CRUDE OIL		+1.65%	0	0	0.00	0.00	96.85	98.45	0	1 000
BRENT INDEX SHORT		-3.24%	0	0	0.00	0.00	1 081.00	1 046.00	0	50
BRENT TL		+2.78%	0	0	0.00	0.00	133.10	136.80	0	1 000
BRENT TL+		+3.21%	0	0	0.00	0.00	118.50	122.30	0	2 000
BRENT TS 151,07	98.70	-5.45%	500	49 350	98.70	98.70	102.80	97.20	1	500
CECE BONUS III		+0.74%	0	0	0.00	0.00	1 630.00	1 642.00	0	600
CECE VB-AFT		+0.47%	0	0	0.00	0.00	406.10	408.00	0	100
CECEXT		+0.36%	0	0	0.00	0.00	251.90	252.80	0	200
CEETX INDEX LONG		+0.76%	0	0	0.00	0.00	275.80	277.90	0	200
CEETX TL 800		+2.52%	0	0	0.00	0.00	91.21	93.51	0	300
CETV	183.53	+1.82%	100 002	18 353 434	174.01	187.50	179.00	182.25	73	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CPI FIM	100.67	-2.76%	5 000	503 370	100.00	101.00	100.53	97.76	5	500
CROX INDEX CERT		+0.41%	0	0	0.00	0.00	246.60	247.60	0	300
CSS INDEX CERT		+1.23%	0	0	0.00	0.00	969.40	981.30	0	100
CTX		-1.07%	0	0	0.00	0.00	365.90	362.00	0	200
ČEZ	756.75	-1.95%	475 576	359 891 821	750.00	769.00	765.50	750.60	96	5 000
DAX INDEX LONG		+0.82%	0	0	0.00	0.00	1 467.00	1 479.00	0	50
DAX INDEX SHORT		-1.02%	0	0	0.00	0.00	1 564.00	1 548.00	0	50
DJ EURO STOXX 50		+1.04%	0	0	0.00	0.00	578.30	584.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.01%	0	0	0.00	0.00	99.13	99.14	0	5 000
ELEKTRINAGARVB-AFT		+0.02%	0	0	0.00	0.00	99.21	99.23	0	5 000
ERBA FUT DEC11	41 250.00	+3.60%	2	82 500	410.00	415.00	402.60	417.10	2	1
ERBA FUT MAR12	41 000.00	+3.10%	1	41 000	410.00	410.00	402.60	415.10	1	1
ERSTE GROUP BANK A	416.02	+2.94%	543 429	226 076 163	405.00	431.49	404.10	416.00	259	2 000
EUR/CZK TL 23,100		-2.09%	0	0	0.00	0.00	158.01	154.71	0	400
FORTUNA	96.30	-0.49%	20 000	1 926 000	96.00	97.50	97.25	96.77	5	4 000
GOLD		-0.50%	0	0	0.00	0.00	3 007.00	2 992.00	0	100
GOLD INDEX SHORT		-1.05%	0	0	0.00	0.00	541.10	535.40	0	100
GOLD SHARK GAR CZK		+0.05%	0	0	0.00	0.00	99.28	99.33	0	1 000
GOLD TURBO LONG		-0.31%	0	0	0.00	0.00	1 907.00	1 901.00	0	100
CHINA BONUS III		-1.89%	0	0	0.00	0.00	1 800.00	1 766.00	0	600
INDUSTRY BASKET		+0.90%	0	0	0.00	0.00	144.03	145.32	0	400
KITD, v likvidaci	157.44	+0.16%	8 000	1 259 500	156.00	160.00	156.25	156.50	8	1 000
KOMERČNÍ BANKA	3 467.40	+0.58%	37 401	129 684 045	3 440.00	3 495.00	3 455.00	3 475.00	70	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	142.15	+2.68%	212 057	30 143 778	138.50	143.75	139.99	143.74	50	5 000
O2 C.R.	394.97	-0.56%	141 414	55 854 165	392.00	398.50	395.00	392.80	22	5 000
PFNONWOVENS	435.80	+0.07%	14 020	6 109 863	435.00	437.00	435.50	435.80	14	1 000
PHILIP MORRIS ČR A	11 593.82	+1.22%	2 061	23 894 856	11 500.00	11 620.80	11 453.00	11 593.00	21	100
PX FUT DEC11		-0.53%	0	0	0.00	0.00	932.00	927.10	0	1
PX FUT MAR12		-0.42%	0	0	0.00	0.00	931.50	927.60	0	1
PX INDEX CERT.		-1.41%	0	0	0.00	0.00	94.79	93.45	0	1 000
RDX		+2.54%	0	0	0.00	0.00	311.50	319.40	0	200
ROTX INDEX LONG		+1.04%	0	0	0.00	0.00	1 351.00	1 365.00	0	50
S-BOX DIMAX		+0.72%	0	0	0.00	0.00	496.90	500.50	0	50
SETX INDEX LONG		+0.34%	0	0	0.00	0.00	208.90	209.60	0	300
SRX INDEX CERT		+1.95%	0	0	0.00	0.00	46.14	47.04	0	500
TOP ČESKÝ BON CZII		-3.23%	0	0	0.00	0.00	839.20	812.10	0	100
UNIPETROL	173.14	-0.78%	40 487	7 009 982	172.00	174.50	173.55	172.20	4	10 000
VIG	709.50	+2.45%	3 000	2 128 500	699.00	715.00	692.50	709.50	6	500