Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.92 | +1.35% | 30 000 | 267 480 | 8.80 | 9.10 | 8.89 | 9.01 | 10 | 3 000 | ||||||
| ALT ENERG GAR II | -0.24% | 0 | 0 | 0.00 | 0.00 | 95.00 | 94.77 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 76.14 | -1.33% | 16 000 | 1 218 300 | 75.50 | 76.50 | 75.45 | 74.45 | 3 | 1 000 | ||||||
| BRENT TS 151,07 | -0.25% | 0 | 0 | 0.00 | 0.00 | 201.30 | 200.80 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | +3.70% | 0 | 0 | 0.00 | 0.00 | 1 081.00 | 1 121.00 | 0 | 600 | |||||||
| CECE TL 989,66 | 93.50 | +6.68% | 200 | 18 700 | 93.50 | 93.50 | 79.33 | 84.63 | 1 | 200 | ||||||
| CECE TS 3450 | -1.75% | 0 | 0 | 0.00 | 0.00 | 536.90 | 527.50 | 0 | 500 | |||||||
| CECE VB-AFT | +3.85% | 0 | 0 | 0.00 | 0.00 | 324.60 | 337.10 | 0 | 100 | |||||||
| CECEXT | +0.72% | 0 | 0 | 0.00 | 0.00 | 221.90 | 223.50 | 0 | 200 | |||||||
| CETV | 330.13 | -6.19% | 109 874 | 36 273 106 | 315.30 | 359.00 | 353.90 | 332.00 | 46 | 1 000 | ||||||
| CEZ FUT DEC08 | 77 600.00 | +1.82% | 3 | 232 800 | 774.00 | 780.00 | 770.10 | 784.10 | 3 | 1 | ||||||
| CEZ FUT MAR09 | +2.45% | 0 | 0 | 0.00 | 0.00 | 770.10 | 789.00 | 0 | 1 | |||||||
| CEZ TS 1600 | -3.22% | 0 | 0 | 0.00 | 0.00 | 857.80 | 830.20 | 0 | 300 | |||||||
| CPI FIM | 247.44 | -5.06% | 19 740 | 4 884 390 | 238.50 | 258.00 | 257.00 | 244.00 | 30 | 500 | ||||||
| CROX INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 309.90 | 309.60 | 0 | 300 | |||||||
| CSS INDEX CERT | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 022.00 | 0 | 100 | |||||||
| CTX | +4.49% | 0 | 0 | 0.00 | 0.00 | 305.00 | 318.70 | 0 | 200 | |||||||
| CTX TS 3500 | -2.12% | 0 | 0 | 0.00 | 0.00 | 584.60 | 572.20 | 0 | 500 | |||||||
| ČEZ | 774.76 | +2.15% | 1 378 510 | 1 068 016 996 | 720.00 | 796.00 | 766.50 | 783.00 | 273 | 5 000 | ||||||
| DAX REV BONUS II | -2.11% | 0 | 0 | 0.00 | 0.00 | 3 419.00 | 3 347.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +3.97% | 0 | 0 | 0.00 | 0.00 | 609.60 | 633.80 | 0 | 100 | |||||||
| ECM | 294.82 | -0.41% | 5 500 | 1 621 500 | 293.00 | 295.00 | 295.70 | 294.50 | 2 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -1.11% | 0 | 0 | 0.00 | 0.00 | 105.65 | 104.48 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -1.08% | 0 | 0 | 0.00 | 0.00 | 105.25 | 104.11 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 38 700.00 | -2.45% | 2 | 77 400 | 384.00 | 390.00 | 383.50 | 374.10 | 2 | 1 | ||||||
| ERBA FUT MAR09 | -0.12% | 0 | 0 | 0.00 | 0.00 | 410.10 | 409.60 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 365.43 | +0.55% | 243 535 | 88 994 764 | 347.10 | 383.00 | 363.50 | 365.50 | 105 | 2 000 | ||||||
| EUROPA BONUS CZK | +4.70% | 0 | 0 | 0.00 | 0.00 | 4 856.00 | 5 084.00 | 0 | 100 | |||||||
| GOLD | +2.00% | 0 | 0 | 0.00 | 0.00 | 1 451.00 | 1 480.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -4.92% | 0 | 0 | 0.00 | 0.00 | 931.70 | 885.90 | 0 | 200 | |||||||
| GOLD TURBO LONG | +12.11% | 0 | 0 | 0.00 | 0.00 | 301.40 | 337.90 | 0 | 200 | |||||||
| CHINA BONUS III | +2.80% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 064.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -0.87% | 0 | 0 | 0.00 | 0.00 | 115.22 | 114.22 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 744.95 | +1.20% | 123 204 | 338 188 489 | 2 621.00 | 2 820.00 | 2 668.00 | 2 700.00 | 171 | 500 | ||||||
| KOMODITY PLUS | -0.08% | 0 | 0 | 0.00 | 0.00 | 886.80 | 886.10 | 0 | 30 | |||||||
| NASDAQ 2530 TS | -4.43% | 0 | 0 | 0.00 | 0.00 | 279.60 | 267.20 | 0 | 500 | |||||||
| NWN | 90.31 | -4.73% | 1 411 256 | 127 455 816 | 85.00 | 97.00 | 93.54 | 89.12 | 197 | 5 000 | ||||||
| O2 C.R. | 397.22 | +0.91% | 640 827 | 254 546 546 | 380.00 | 402.50 | 397.00 | 400.60 | 83 | 5 000 | ||||||
| PFNONWOVENS | 224.79 | -1.69% | 19 292 | 4 336 612 | 217.60 | 233.00 | 230.50 | 226.60 | 23 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 186.34 | +1.24% | 1 670 | 10 331 191 | 6 100.00 | 6 250.00 | 6 188.00 | 6 265.00 | 15 | 100 | ||||||
| PX BONUS 114+ | +4.42% | 0 | 0 | 0.00 | 0.00 | 45.30 | 47.30 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +3.89% | 0 | 0 | 0.00 | 0.00 | 48.80 | 50.70 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 82 931.82 | +1.47% | 11 | 912 250 | 825.00 | 836.00 | 824.50 | 836.60 | 3 | 1 | ||||||
| PX FUT MAR09 | 84 423.33 | -0.73% | 15 | 1 266 350 | 840.00 | 848.70 | 846.40 | 840.20 | 3 | 1 | ||||||
| PX INDEX CERT. | 82.03 | +4.54% | 1 000 | 82 030 | 82.03 | 82.03 | 77.53 | 81.05 | 1 | 1 000 | ||||||
| RDX | +4.21% | 0 | 0 | 0.00 | 0.00 | 170.84 | 178.03 | 0 | 200 | |||||||
| S-BOX DIMAX | -1.51% | 0 | 0 | 0.00 | 0.00 | 377.40 | 371.70 | 0 | 50 | |||||||
| SRX INDEX CERT | -2.24% | 0 | 0 | 0.00 | 0.00 | 84.97 | 83.07 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.33% | 0 | 0 | 0.00 | 0.00 | 90.50 | 90.20 | 0 | 500 | |||||||
| UNIPETROL | 119.94 | -5.98% | 445 286 | 53 408 568 | 116.00 | 125.00 | 123.60 | 116.21 | 58 | 10 000 | ||||||
| VIG | 528.00 | -2.20% | 2 500 | 1 320 000 | 522.00 | 530.00 | 541.10 | 529.20 | 5 | 500 | ||||||
| WIG VB-AFT | +0.78% | 0 | 0 | 0.00 | 0.00 | 115.31 | 116.21 | 0 | 250 | |||||||
| ZENTIVA | 1 099.00 | 0.00% | 78 244 | 85 990 320 | 1 096.00 | 1 104.00 | 1 099.00 | 1 099.00 | 37 | 2 000 | ||||||
| ZENTIVA TL 800 | +1.72% | 0 | 0 | 0.00 | 0.00 | 33.72 | 34.30 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
