Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 14.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		+1.37%	0	0	0.00	0.00	18.20	18.45	0	3 000
BONUS GARANT CZK		-0.04%	0	0	0.00	0.00	100.85	100.81	0	1 000
BRENT CRUDE OIL		-1.42%	0	0	0.00	0.00	105.95	104.45	0	1 000
BRENT INDEX SHORT		+2.63%	0	0	0.00	0.00	1 066.00	1 094.00	0	50
BRENT TL		-2.08%	0	0	0.00	0.00	148.80	145.70	0	1 000
BRENT TL+		-2.32%	0	0	0.00	0.00	133.60	130.50	0	2 000
BRENT TS 151,07	99.00	+5.19%	500	49 500	99.00	99.00	96.40	101.40	1	500
CECE BONUS III		+1.17%	0	0	0.00	0.00	1 625.00	1 644.00	0	600
CECE VB-AFT		+0.67%	0	0	0.00	0.00	405.20	407.90	0	100
CECEXT		-1.63%	0	0	0.00	0.00	257.70	253.50	0	200
CEETX INDEX LONG		-2.50%	0	0	0.00	0.00	279.50	272.50	0	200
CEETX TL 800		-7.38%	0	0	0.00	0.00	86.71	80.31	0	300
CETV	192.31	-1.64%	19 934	3 833 494	189.00	195.00	193.50	190.32	17	1 000
CEZ FUT DEC11		-1.32%	0	0	0.00	0.00	760.10	750.10	0	1
CEZ FUT MAR12		-1.05%	0	0	0.00	0.00	760.10	752.10	0	1
CPI FIM	98.00	+1.53%	3 000	294 005	97.00	99.00	97.50	98.99	5	500
CROX INDEX CERT		+0.54%	0	0	0.00	0.00	258.50	259.90	0	300
CSS INDEX CERT		+0.30%	0	0	0.00	0.00	1 008.00	1 011.00	0	100
CTX		-1.63%	0	0	0.00	0.00	355.30	349.50	0	200
ČEZ	760.70	-1.29%	329 190	250 414 219	754.50	770.00	768.50	758.60	58	5 000
DAX INDEX LONG		-2.41%	0	0	0.00	0.00	1 576.00	1 538.00	0	50
DAX INDEX SHORT		+2.05%	0	0	0.00	0.00	1 562.00	1 594.00	0	50
DJ EURO STOXX 50		-2.77%	0	0	0.00	0.00	605.80	589.00	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+1.02%	0	0	0.00	0.00	99.16	100.17	0	5 000
ELEKTRINAGARVB-AFT		+1.02%	0	0	0.00	0.00	99.26	100.27	0	5 000
ERBA FUT DEC11	37 900.00	-1.18%	1	37 900	379.00	379.00	372.00	367.60	1	1
ERBA FUT MAR12	37 800.00	-0.78%	1	37 800	378.00	378.00	371.50	368.60	1	1
ERSTE GROUP BANK A	383.72	-1.90%	408 000	156 555 762	363.74	391.30	384.90	377.60	164	2 000
EUR/CZK TL 23,100		-2.43%	0	0	0.00	0.00	254.70	248.50	0	400
FORTUNA	95.55	-0.42%	4 000	382 200	95.55	95.55	95.97	95.57	1	4 000
GOLD		+0.18%	0	0	0.00	0.00	3 345.00	3 351.00	0	100
GOLD INDEX SHORT		+1.29%	0	0	0.00	0.00	526.20	533.00	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.37	99.39	0	1 000
GOLD TURBO LONG		-0.09%	0	0	0.00	0.00	2 197.00	2 195.00	0	100
CHINA BONUS III		+2.87%	0	0	0.00	0.00	1 988.00	2 045.00	0	600
INDUSTRY BASKET		-2.65%	0	0	0.00	0.00	151.22	147.22	0	400
KITD, v likvidaci	224.16	+0.40%	36 922	8 276 617	220.80	228.40	225.40	226.30	36	1 000
KOMERČNÍ BANKA	3 181.46	-2.98%	100 640	320 181 899	3 144.00	3 264.00	3 258.00	3 161.00	145	500
NWR	140.77	-0.53%	253 735	35 717 423	138.70	142.55	140.14	139.40	47	5 000
O2 C.R.	396.81	-0.78%	327 931	130 126 496	394.00	399.90	397.10	394.00	61	5 000
PFNONWOVENS	429.58	0.00%	14 350	6 164 486	425.80	430.00	428.50	428.50	12	1 000
PHILIP MORRIS ČR A	11 492.51	-0.09%	708	8 136 700	11 400.00	11 520.00	11 480.00	11 470.00	4	100
PX FUT DEC11		-0.04%	0	0	0.00	0.00	913.00	912.60	0	1
PX FUT MAR12		-0.10%	0	0	0.00	0.00	913.50	912.60	0	1
PX INDEX CERT.		+0.54%	0	0	0.00	0.00	90.14	90.63	0	1 000
RDX		-1.43%	0	0	0.00	0.00	363.60	358.40	0	200
ROTX INDEX LONG		-2.26%	0	0	0.00	0.00	1 419.00	1 387.00	0	50
S-BOX DIMAX		-2.04%	0	0	0.00	0.00	509.30	498.90	0	50
SETX INDEX LONG		-0.55%	0	0	0.00	0.00	216.50	215.30	0	300
SRX INDEX CERT		+0.65%	0	0	0.00	0.00	46.14	46.44	0	500
UNIPETROL	172.00	-0.08%	938	161 336	172.00	172.00	172.10	171.97	1	10 000
VIG	730.42	-3.33%	9 000	6 573 800	717.00	753.00	748.00	723.10	18	500