Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 46.05 | +0.22% | 33 000 | 1 519 500 | 45.50 | 46.50 | 45.75 | 45.85 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.37 | 96.37 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.07% | 0 | 0 | 0.00 | 0.00 | 121.15 | 122.45 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | +5.12% | 0 | 0 | 0.00 | 0.00 | 25.40 | 26.70 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | 79.60 | +0.27% | 5 000 | 398 000 | 79.60 | 79.60 | 77.29 | 77.50 | 1 | 5 000 | ||||||||||
| CECE BANKING TL | -5.45% | 0 | 0 | 0.00 | 0.00 | 134.22 | 126.90 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.40% | 0 | 0 | 0.00 | 0.00 | 2 995.00 | 3 007.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -4.08% | 0 | 0 | 0.00 | 0.00 | 174.42 | 167.31 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -3.39% | 0 | 0 | 0.00 | 0.00 | 86.22 | 83.30 | 0 | 500 | |||||||||||
| CECE TL | 267.30 | -6.46% | 1 000 | 267 300 | 267.30 | 267.30 | 285.00 | 266.60 | 1 | 500 | ||||||||||
| CECE TS 3450 | 145.45 | +13.84% | 6 000 | 872 700 | 145.20 | 145.70 | 131.24 | 149.41 | 2 | 500 | ||||||||||
| CECEXT | -0.80% | 0 | 0 | 0.00 | 0.00 | 514.10 | 510.00 | 0 | 200 | |||||||||||
| CETV | 2 029.35 | +1.95% | 58 442 | 118 599 326 | 1 987.50 | 2 048.00 | 2 003.00 | 2 042.00 | 47 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.14% | 0 | 0 | 0.00 | 0.00 | 103.22 | 103.08 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 396.00 | 1 396.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 396.00 | 0 | 1 | |||||||||||
| CPI FIM | 2 305.45 | -1.33% | 23 344 | 53 818 480 | 2 280.00 | 2 339.00 | 2 327.00 | 2 296.00 | 30 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 689.10 | 689.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.58% | 0 | 0 | 0.00 | 0.00 | 2 739.00 | 2 755.00 | 0 | 100 | |||||||||||
| CTX | -0.76% | 0 | 0 | 0.00 | 0.00 | 749.00 | 743.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.35% | 0 | 0 | 0.00 | 0.00 | 187.44 | 193.71 | 0 | 500 | |||||||||||
| ČEZ | 1 403.26 | -1.28% | 616 668 | 865 343 611 | 1 388.00 | 1 415.00 | 1 407.00 | 1 389.00 | 110 | 5 000 | ||||||||||
| ČEZ TS 1750 | 346.90 | +3.50% | 200 | 69 380 | 346.90 | 346.90 | 357.50 | 370.00 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | -1.51% | 0 | 0 | 0.00 | 0.00 | 72.80 | 71.70 | 0 | 3 000 | |||||||||||
| ČEZ W SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.32 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | +2.02% | 0 | 0 | 0.00 | 0.00 | 2 570.00 | 2 622.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 154.00 | 0 | 100 | |||||||||||
| ECM | 1 213.45 | -0.66% | 13 225 | 16 047 875 | 1 204.00 | 1 226.00 | 1 219.00 | 1 211.00 | 18 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 740.30 | 740.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | +6.18% | 0 | 0 | 0.00 | 0.00 | 320.30 | 340.10 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 127 500.00 | +0.16% | 1 | 127 500 | 1 275.00 | 1 275.00 | 1 265.00 | 1 267.00 | 1 | 1 | ||||||||||
| ERBA FUT MAR08 | 128 200.00 | -0.08% | 1 | 128 200 | 1 282.00 | 1 282.00 | 1 290.00 | 1 289.00 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 259.11 | -0.87% | 408 183 | 513 948 511 | 1 234.00 | 1 274.00 | 1 264.00 | 1 253.00 | 160 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.58% | 0 | 0 | 0.00 | 0.00 | 10 218.00 | 10 159.00 | 0 | 100 | |||||||||||
| GOLD | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 436.00 | 1 442.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | 273.70 | +7.36% | 500 | 136 850 | 273.70 | 273.70 | 255.30 | 274.10 | 1 | 500 | ||||||||||
| GOLD TURBO LONG | 437.45 | -2.04% | 1 000 | 437 450 | 436.00 | 438.90 | 446.90 | 437.80 | 2 | 500 | ||||||||||
| CHINA BONUS III | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 890.00 | 2 894.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | +0.05% | 0 | 0 | 0.00 | 0.00 | 368.70 | 368.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 263.69 | +0.07% | 143 728 | 612 811 360 | 4 231.00 | 4 292.00 | 4 264.00 | 4 267.00 | 130 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.01% | 0 | 0 | 0.00 | 0.00 | 976.60 | 976.70 | 0 | 30 | |||||||||||
| O2 C.R. | 556.93 | -2.23% | 850 579 | 473 717 171 | 550.00 | 567.80 | 565.60 | 553.00 | 130 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | -7.61% | 0 | 0 | 0.00 | 0.00 | 19.70 | 18.20 | 0 | 5 000 | |||||||||||
| O2 C.R. W SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.32 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 710.48 | +0.15% | 2 092 | 1 486 320 | 710.00 | 711.00 | 710.50 | 711.60 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 679.82 | -1.96% | 6 083 | 46 716 336 | 7 550.00 | 7 840.00 | 7 753.00 | 7 601.00 | 44 | 100 | ||||||||||
| PX FUT DEC07 | 181 800.00 | -1.70% | 7 | 1 272 600 | 1 810.00 | 1 838.00 | 1 824.00 | 1 793.00 | 2 | 1 | ||||||||||
| PX FUT MAR08 | 185 300.00 | -0.16% | 1 | 185 300 | 1 853.00 | 1 853.00 | 1 862.00 | 1 859.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.93% | 0 | 0 | 0.00 | 0.00 | 182.17 | 180.48 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | -0.28% | 0 | 0 | 0.00 | 0.00 | 39.20 | 39.09 | 0 | 3 000 | |||||||||||
| PX TURBO LONG II. | -0.63% | 0 | 0 | 0.00 | 0.00 | 49.00 | 48.69 | 0 | 3 000 | |||||||||||
| RDX | -0.85% | 0 | 0 | 0.00 | 0.00 | 567.30 | 562.50 | 0 | 200 | |||||||||||
| ROTX TL | +1.35% | 0 | 0 | 0.00 | 0.00 | 110.42 | 111.91 | 0 | 500 | |||||||||||
| S-BOX DIMAX | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 100.00 | 2 098.00 | 0 | 50 | |||||||||||
| SETX TL | +0.72% | 0 | 0 | 0.00 | 0.00 | 209.70 | 211.20 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -0.18% | 0 | 0 | 0.00 | 0.00 | 334.70 | 334.10 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -1.50% | 0 | 0 | 0.00 | 0.00 | 53.40 | 52.60 | 0 | 4 000 | |||||||||||
| UNIPETROL | 329.53 | -0.90% | 641 878 | 211 519 946 | 327.50 | 332.80 | 332.00 | 329.00 | 63 | 10 000 | ||||||||||
| WHEAT TL 519 | +0.64% | 0 | 0 | 0.00 | 0.00 | 78.11 | 78.61 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | +4.66% | 0 | 0 | 0.00 | 0.00 | 19.31 | 20.21 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
