Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.07% | 0 | 0 | 0.00 | 0.00 | 13.80 | 13.79 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.73 | 97.69 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 101.79 | 101.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.24% | 0 | 0 | 0.00 | 0.00 | 64.70 | 65.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 841.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.87% | 0 | 0 | 0.00 | 0.00 | 69.55 | 70.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.77% | 0 | 0 | 0.00 | 0.00 | 56.00 | 56.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 169.86 | 169.76 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.64% | 0 | 0 | 0.00 | 0.00 | 196.36 | 197.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.46% | 0 | 0 | 0.00 | 0.00 | 218.10 | 217.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.84% | 0 | 0 | 0.00 | 0.00 | 153.91 | 152.61 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 693.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.46% | 0 | 0 | 0.00 | 0.00 | 152.31 | 151.61 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.27% | 0 | 0 | 0.00 | 0.00 | 109.40 | 108.01 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 464.00 | 465.70 | 0 | 100 | |||||||||||
| CECEXT | -0.50% | 0 | 0 | 0.00 | 0.00 | 298.80 | 297.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 370.80 | 370.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 360.90 | 361.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.13% | 0 | 0 | 0.00 | 0.00 | 51.65 | 50.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.45% | 0 | 0 | 0.00 | 0.00 | 154.91 | 154.21 | 0 | 300 | |||||||||||
| CETV | 447.61 | +0.88% | 53 210 | 23 817 554 | 444.00 | 450.50 | 445.10 | 449.00 | 32 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.64% | 0 | 0 | 0.00 | 0.00 | 543.10 | 539.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.01% | 0 | 0 | 0.00 | 0.00 | 38.79 | 38.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 178.77 | +0.56% | 2 000 | 357 535 | 177.06 | 180.00 | 177.00 | 178.00 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -1.46% | 0 | 0 | 0.00 | 0.00 | 328.90 | 324.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 140.00 | 0 | 100 | |||||||||||
| CTX | -0.29% | 0 | 0 | 0.00 | 0.00 | 447.20 | 445.90 | 0 | 200 | |||||||||||
| ČEZ | 850.67 | -0.53% | 562 548 | 478 543 336 | 848.00 | 854.00 | 855.00 | 850.50 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 493.00 | 1 496.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 779.00 | 1 786.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.15% | 0 | 0 | 0.00 | 0.00 | 740.20 | 741.30 | 0 | 100 | |||||||||||
| ECM | 305.10 | -0.64% | 500 | 152 550 | 305.10 | 305.10 | 312.40 | 310.40 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.54% | 0 | 0 | 0.00 | 0.00 | 96.73 | 97.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.51% | 0 | 0 | 0.00 | 0.00 | 95.84 | 96.33 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.07% | 0 | 0 | 0.00 | 0.00 | 710.60 | 710.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.07% | 0 | 0 | 0.00 | 0.00 | 710.10 | 710.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 712.55 | -0.82% | 49 095 | 34 982 769 | 710.00 | 717.00 | 716.00 | 710.10 | 29 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.91% | 0 | 0 | 0.00 | 0.00 | 55.20 | 54.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 6 162.00 | 6 195.00 | 0 | 100 | |||||||||||
| GOLD | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 969.00 | 1 982.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 867.10 | 869.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 101.67 | 101.81 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.99% | 0 | 0 | 0.00 | 0.00 | 929.60 | 938.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.64% | 0 | 0 | 0.00 | 0.00 | 468.90 | 471.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.78% | 0 | 0 | 0.00 | 0.00 | 2 306.00 | 2 324.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.34% | 0 | 0 | 0.00 | 0.00 | 174.62 | 174.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 261.00 | 261.30 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.69% | 0 | 0 | 0.00 | 0.00 | 247.00 | 245.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 754.78 | +0.08% | 64 534 | 242 311 062 | 3 678.00 | 3 785.00 | 3 750.00 | 3 753.00 | 82 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
| NWN | 157.46 | -1.95% | 131 000 | 20 626 950 | 156.03 | 158.80 | 159.75 | 156.64 | 24 | 5 000 | ||||||||||
| NWR TL 50 | -2.80% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 077.00 | 0 | 50 | |||||||||||
| O2 C.R. | 423.09 | +0.19% | 101 301 | 42 859 691 | 422.00 | 424.50 | 423.00 | 423.80 | 23 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.68% | 0 | 0 | 0.00 | 0.00 | 367.50 | 370.00 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.49% | 0 | 0 | 0.00 | 0.00 | 224.60 | 225.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.04% | 0 | 0 | 0.00 | 0.00 | 124.41 | 125.71 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
