Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.94 | -1.57% | 12 000 | 239 280 | 19.90 | 20.01 | 20.35 | 20.03 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 105.49 | 105.68 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.40 | 81.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 519.00 | 1 538.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.40% | 0 | 0 | 0.00 | 0.00 | 99.80 | 99.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 84.50 | 84.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.26% | 0 | 0 | 0.00 | 0.00 | 150.20 | 152.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.82% | 0 | 0 | 0.00 | 0.00 | 195.31 | 193.71 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 103.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.82% | 0 | 0 | 0.00 | 0.00 | 523.90 | 528.20 | 0 | 100 | |||||||||||
| CECEXT | +0.12% | 0 | 0 | 0.00 | 0.00 | 330.20 | 330.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 480.30 | 479.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 374.00 | 371.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.76% | 0 | 0 | 0.00 | 0.00 | 77.05 | 74.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.44% | 0 | 0 | 0.00 | 0.00 | 180.11 | 177.51 | 0 | 300 | |||||||||||
| CETV | 385.31 | -0.16% | 60 615 | 23 355 705 | 382.00 | 387.00 | 386.20 | 385.60 | 32 | 1 000 | ||||||||||
| CEZ FUT DEC10 | -1.49% | 0 | 0 | 0.00 | 0.00 | 774.10 | 762.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.91% | 0 | 0 | 0.00 | 0.00 | 772.10 | 765.10 | 0 | 1 | |||||||||||
| CPI FIM | 184.67 | +0.35% | 2 000 | 369 335 | 183.15 | 186.00 | 186.24 | 186.89 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +1.91% | 0 | 0 | 0.00 | 0.00 | 293.70 | 299.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +9.38% | 0 | 0 | 0.00 | 0.00 | 988.30 | 1 081.00 | 0 | 100 | |||||||||||
| CTX | -0.73% | 0 | 0 | 0.00 | 0.00 | 478.50 | 475.00 | 0 | 200 | |||||||||||
| ČEZ | 749.30 | -0.53% | 808 822 | 606 053 199 | 745.00 | 756.80 | 755.50 | 751.50 | 114 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 766.00 | 1 766.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 407.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 713.40 | 713.60 | 0 | 100 | |||||||||||
| ECM | 95.11 | -2.52% | 500 | 47 555 | 95.11 | 95.11 | 99.99 | 97.47 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.67 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.13% | 0 | 0 | 0.00 | 0.00 | 841.60 | 851.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.77% | 0 | 0 | 0.00 | 0.00 | 841.60 | 848.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 851.61 | -0.02% | 51 380 | 43 755 560 | 849.00 | 857.00 | 851.50 | 851.30 | 27 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 34.69 | 34.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +1.95% | 0 | 0 | 0.00 | 0.00 | 81.90 | 83.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.54% | 0 | 0 | 0.00 | 0.00 | 116.60 | 114.80 | 0 | 400 | |||||||||||
| FORTUNA | 94.02 | -3.53% | 85 000 | 7 991 320 | 92.79 | 97.00 | 96.40 | 93.00 | 19 | 4 000 | ||||||||||
| GOLD | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 631.00 | 2 627.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.59% | 0 | 0 | 0.00 | 0.00 | 704.60 | 715.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 98.12 | 98.04 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 502.00 | 1 490.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.73% | 0 | 0 | 0.00 | 0.00 | 2 328.00 | 2 345.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 193.48 | 193.48 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -1.21% | 0 | 0 | 0.00 | 0.00 | 281.50 | 278.10 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 427.43 | -1.79% | 96 387 | 426 746 370 | 4 340.00 | 4 501.00 | 4 476.00 | 4 396.00 | 148 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 243.53 | -2.01% | 512 531 | 124 818 188 | 240.60 | 249.00 | 248.30 | 243.30 | 96 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.50 | 489.50 | 0 | 200 | |||||||||||
| O2 C.R. | 381.61 | -0.60% | 120 811 | 46 103 002 | 379.10 | 384.20 | 382.90 | 380.60 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 460.96 | -0.24% | 12 100 | 5 577 600 | 456.00 | 463.00 | 462.10 | 461.00 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 045.53 | -0.40% | 1 140 | 11 451 900 | 9 970.00 | 10 150.00 | 10 053.00 | 10 013.00 | 16 | 100 | ||||||||||
| PX BONUS 114+ | -0.64% | 0 | 0 | 0.00 | 0.00 | 78.30 | 77.80 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 118 000.00 | 0.00% | 1 | 118 000 | 1 180.00 | 1 180.00 | 1 188.00 | 1 188.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 117 700.00 | -0.17% | 5 | 588 500 | 1 177.00 | 1 177.00 | 1 186.00 | 1 184.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.64% | 0 | 0 | 0.00 | 0.00 | 117.96 | 118.72 | 0 | 1 000 | |||||||||||
| RDX | +1.29% | 0 | 0 | 0.00 | 0.00 | 394.30 | 399.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 765.00 | 1 769.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.07% | 0 | 0 | 0.00 | 0.00 | 703.80 | 703.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.99% | 0 | 0 | 0.00 | 0.00 | 262.20 | 264.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.13% | 0 | 0 | 0.00 | 0.00 | 68.14 | 68.05 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
