Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 14.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	25.00	-4.22%	312 700	7 818 974	24.10	25.52	26.09	24.99	65	3 000
ALT ENERG GAR II		-0.04%	0	0	0.00	0.00	93.67	93.63	0	2 000
BRENT CRUDE OIL		+0.50%	0	0	0.00	0.00	119.75	120.35	0	1 000
BRENT TS 107,5		-8.37%	0	0	0.00	0.00	21.50	19.70	0	2 000
BRENT TURBO LONG		+1.81%	0	0	0.00	0.00	77.39	78.79	0	5 000
CECE BONUS III		+0.24%	0	0	0.00	0.00	2 536.00	2 542.00	0	600
CECE OIL&GAS TL		-9.10%	0	0	0.00	0.00	77.02	70.01	0	500
CECE TELECOM TL	47.50	+0.16%	500	23 750	47.50	47.50	50.92	51.00	1	500
CECE TL	169.10	-1.15%	2 000	338 200	166.10	172.10	174.12	172.11	2	500
CECE TS 3450		+6.57%	0	0	0.00	0.00	208.40	222.10	0	500
CECEXT	436.00	-0.72%	1 000	436 000	436.00	436.00	432.00	428.90	1	200
CETV	1 662.58	-1.25%	112 990	187 854 890	1 645.00	1 677.14	1 683.00	1 662.00	52	1 000
CEZ DISCOUNT		-0.21%	0	0	0.00	0.00	102.93	102.71	0	2 000
CEZ FUT JUN08	127 500.00	-0.39%	2	255 000	1 275.00	1 275.00	1 285.00	1 280.00	1	1
CEZ FUT MAR08	128 766.67	-0.23%	3	386 300	1 284.00	1 295.00	1 285.00	1 282.00	2	1
CPI FIM	1 773.09	+0.57%	21 048	37 320 058	1 758.50	1 790.00	1 765.00	1 775.00	44	500
CROX INDEX CERT		-0.72%	0	0	0.00	0.00	539.90	536.00	0	300
CSS INDEX CERT		+0.36%	0	0	0.00	0.00	2 228.00	2 236.00	0	100
CTX		-0.71%	0	0	0.00	0.00	650.80	646.20	0	200
CTX TS 3500		+1.39%	0	0	0.00	0.00	250.90	254.40	0	500
ČEZ	1 277.73	-1.01%	854 818	1 092 225 369	1 259.00	1 287.00	1 291.00	1 278.00	131	5 000
ČEZ TS 1750		+0.19%	0	0	0.00	0.00	479.60	480.50	0	200
ČEZ TURBO LONG		-3.36%	0	0	0.00	0.00	62.50	60.40	0	3 000
DAX REV BONUS II		-0.07%	0	0	0.00	0.00	2 725.00	2 723.00	0	600
DJ EURO STOXX 50		-1.12%	0	0	0.00	0.00	978.40	967.40	0	100
ECM	886.55	-1.67%	13 700	12 145 700	880.00	895.00	899.60	884.60	23	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08		-1.03%	0	0	0.00	0.00	1 069.00	1 058.00	0	1
ERBA FUT MAR08	102 180.00	-2.12%	5	510 900	1 014.00	1 035.00	1 040.00	1 018.00	5	1
ERSTE GROUP BANK A	976.40	-1.69%	336 033	328 103 009	946.16	993.00	988.30	971.60	146	2 000
EUROPA BONUS CZK		-0.52%	0	0	0.00	0.00	8 048.00	8 006.00	0	100
GOLD		-1.32%	0	0	0.00	0.00	1 588.00	1 567.00	0	100
GOLD TURBO LONG		-2.48%	0	0	0.00	0.00	620.70	605.30	0	500
CHINA BONUS III		-0.67%	0	0	0.00	0.00	2 380.00	2 364.00	0	600
KB DISCOUNT		-0.48%	0	0	0.00	0.00	354.10	352.40	0	500
KOMERČNÍ BANKA	3 828.48	-0.95%	116 151	444 681 387	3 749.62	3 900.00	3 879.00	3 842.00	110	1 000
KOMODITY PLUS	994.00	-1.13%	120	119 280	994.00	994.00	1 007.00	995.60	1	30
O2 C.R.	507.07	-0.90%	851 375	431 707 235	503.00	514.20	511.20	506.60	129	5 000
PFNONWOVENS	661.69	-0.70%	32 280	21 359 248	659.55	673.00	668.70	664.00	11	1 000
PHILIP MORRIS ČR A	7 179.44	-0.44%	1 064	7 638 920	7 100.00	7 200.00	7 203.00	7 171.00	10	100
PX FUT JUN08		-0.50%	0	0	0.00	0.00	1 608.00	1 600.00	0	1
PX FUT MAR08	159 300.00	-0.50%	1	159 300	1 593.00	1 593.00	1 606.00	1 598.00	1	1
PX INDEX CERT.	159.72	-1.42%	2 000	319 440	159.72	159.72	159.43	157.16	1	1 000
RDX		-0.53%	0	0	0.00	0.00	487.20	484.60	0	200
S-BOX DIMAX		-0.58%	0	0	0.00	0.00	1 735.00	1 725.00	0	50
SETX TL		+7.17%	0	0	0.00	0.00	76.24	81.71	0	500
SRX INDEX CERT		-0.97%	0	0	0.00	0.00	288.90	286.10	0	500
TELEFONO2 DISCOUNT		-0.64%	0	0	0.00	0.00	49.96	49.64	0	4 000
UNIPETROL	301.25	-0.50%	629 276	189 571 796	294.38	305.50	301.30	299.80	59	10 000
VIG	1 416.50	-0.56%	1 000	1 416 500	1 416.00	1 417.00	1 421.00	1 413.00	2	500
WHEAT TL 519		-2.18%	0	0	0.00	0.00	87.31	85.41	0	2 000
ZENTIVA	974.51	-0.78%	250 181	243 804 899	946.00	996.00	974.60	967.00	123	2 000
ŽELEZNÁ RUDA TL		+0.56%	0	0	0.00	0.00	213.00	214.20	0	1 000