Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.00 | +1.20% | 3 000 | 75 000 | 25.00 | 25.00 | 24.99 | 25.29 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.35% | 0 | 0 | 0.00 | 0.00 | 107.37 | 107.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +3.02% | 0 | 0 | 0.00 | 0.00 | 86.20 | 88.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.06% | 0 | 0 | 0.00 | 0.00 | 1 308.00 | 1 281.00 | 0 | 50 | |||||||||||
| BRENT TL | +4.45% | 0 | 0 | 0.00 | 0.00 | 112.40 | 117.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +5.10% | 0 | 0 | 0.00 | 0.00 | 97.90 | 102.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.17% | 0 | 0 | 0.00 | 0.00 | 126.30 | 122.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.25% | 0 | 0 | 0.00 | 0.00 | 198.61 | 201.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 085.00 | 2 083.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 522.40 | 521.20 | 0 | 100 | |||||||||||
| CECEXT | -0.79% | 0 | 0 | 0.00 | 0.00 | 328.60 | 326.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 471.70 | 472.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 381.60 | 382.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.53% | 0 | 0 | 0.00 | 0.00 | 94.25 | 94.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.26% | 0 | 0 | 0.00 | 0.00 | 194.21 | 194.71 | 0 | 300 | |||||||||||
| CETV | 332.94 | +1.76% | 61 835 | 20 587 302 | 328.10 | 339.00 | 329.00 | 334.80 | 41 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 82 000.00 | +0.67% | 1 | 82 000 | 820.00 | 820.00 | 819.60 | 825.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 816.10 | 816.10 | 0 | 1 | |||||||||||
| CPI FIM | 204.32 | +1.29% | 6 070 | 1 240 243 | 202.60 | 205.00 | 202.10 | 204.70 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -1.26% | 0 | 0 | 0.00 | 0.00 | 356.20 | 351.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 148.00 | 0 | 100 | |||||||||||
| CTX | +0.20% | 0 | 0 | 0.00 | 0.00 | 496.90 | 497.90 | 0 | 200 | |||||||||||
| ČEZ | 816.15 | -0.61% | 229 819 | 187 567 752 | 812.00 | 822.90 | 817.80 | 812.80 | 52 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 797.00 | 1 797.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 279.00 | 1 283.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.35% | 0 | 0 | 0.00 | 0.00 | 737.20 | 734.60 | 0 | 100 | |||||||||||
| ECM | 84.18 | +9.08% | 3 500 | 294 645 | 80.50 | 86.00 | 79.51 | 86.73 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.14 | 98.20 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.88 | 97.94 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 907.50 | 907.50 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.22% | 0 | 0 | 0.00 | 0.00 | 908.00 | 910.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 917.51 | -0.32% | 49 500 | 45 416 500 | 915.00 | 921.90 | 920.00 | 917.10 | 27 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 43.20 | -1.39% | 2 000 | 86 400 | 43.20 | 43.20 | 43.29 | 42.69 | 1 | 2 000 | ||||||||||
| EUR/CZK TS 28,000 | -0.91% | 0 | 0 | 0.00 | 0.00 | 154.60 | 153.20 | 0 | 400 | |||||||||||
| FORTUNA | 102.57 | +0.84% | 14 500 | 1 487 215 | 101.55 | 103.49 | 102.33 | 103.19 | 4 | 4 000 | ||||||||||
| GOLD | +0.82% | 0 | 0 | 0.00 | 0.00 | 2 439.00 | 2 459.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.12% | 0 | 0 | 0.00 | 0.00 | 695.00 | 695.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.01 | 98.03 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 354.00 | 1 369.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +2.58% | 0 | 0 | 0.00 | 0.00 | 2 129.00 | 2 184.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.15% | 0 | 0 | 0.00 | 0.00 | 197.32 | 197.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.99% | 0 | 0 | 0.00 | 0.00 | 252.50 | 255.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 308.65 | +2.34% | 84 679 | 364 852 132 | 4 220.00 | 4 389.00 | 4 266.00 | 4 366.00 | 144 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 281.59 | -0.57% | 79 400 | 22 358 050 | 280.10 | 284.00 | 282.60 | 281.00 | 17 | 5 000 | ||||||||||
| O2 C.R. | 400.94 | +0.15% | 118 600 | 47 551 700 | 399.50 | 402.00 | 400.40 | 401.00 | 16 | 5 000 | ||||||||||
| PFNONWOVENS | 454.00 | -0.13% | 1 000 | 454 000 | 454.00 | 454.00 | 450.60 | 450.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 990.00 | +0.25% | 200 | 1 998 000 | 9 985.00 | 9 995.00 | 9 851.00 | 9 876.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +0.24% | 0 | 0 | 0.00 | 0.00 | 82.20 | 82.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 231.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.89% | 0 | 0 | 0.00 | 0.00 | 123.53 | 124.63 | 0 | 1 000 | |||||||||||
| RDX | -0.55% | 0 | 0 | 0.00 | 0.00 | 421.80 | 419.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 896.00 | 1 901.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.39% | 0 | 0 | 0.00 | 0.00 | 654.00 | 663.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.83% | 0 | 0 | 0.00 | 0.00 | 277.20 | 274.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 76.84 | 76.44 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 321.00 | 1 324.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 282.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.00 | 99.04 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
