Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.60 | -0.59% | 6 000 | 111 600 | 18.50 | 18.70 | 18.68 | 18.57 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.05% | 0 | 0 | 0.00 | 0.00 | 112.02 | 112.08 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 027.00 | 1 028.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 159.56 | 159.77 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.15% | 0 | 0 | 0.00 | 0.00 | 144.13 | 144.34 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.06% | 0 | 0 | 0.00 | 0.00 | 88.68 | 88.73 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 777.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 435.40 | 435.40 | 0 | 100 | |||||||||||
| CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 268.40 | 267.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.32% | 0 | 0 | 0.00 | 0.00 | 308.20 | 307.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.00% | 0 | 0 | 0.00 | 0.00 | 119.55 | 118.35 | 0 | 300 | |||||||||||
| CETV | 166.57 | -1.72% | 200 250 | 33 355 790 | 164.60 | 170.00 | 168.10 | 165.21 | 120 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.64% | 0 | 0 | 0.00 | 0.00 | 365.70 | 371.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.03% | 0 | 0 | 0.00 | 0.00 | 295.20 | 301.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.59% | 0 | 0 | 0.00 | 0.00 | 232.00 | 226.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -3.69% | 0 | 0 | 0.00 | 0.00 | 162.42 | 156.42 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +3.61% | 0 | 0 | 0.00 | 0.00 | 112.87 | 116.95 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +4.01% | 0 | 0 | 0.00 | 0.00 | 77.46 | 80.57 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +4.66% | 0 | 0 | 0.00 | 0.00 | 48.33 | 50.58 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -3.82% | 0 | 0 | 0.00 | 0.00 | 26.43 | 25.42 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -3.38% | 0 | 0 | 0.00 | 0.00 | 46.73 | 45.15 | 0 | 200 | |||||||||||
| CPI FIM | 107.06 | -3.62% | 8 500 | 909 990 | 104.50 | 108.00 | 107.24 | 103.36 | 9 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 243.60 | 243.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 911.50 | 911.50 | 0 | 100 | |||||||||||
| CTX | -1.18% | 0 | 0 | 0.00 | 0.00 | 398.30 | 393.60 | 0 | 200 | |||||||||||
| ČEZ | 818.88 | +0.74% | 389 000 | 318 542 470 | 811.80 | 821.00 | 815.50 | 821.50 | 67 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 693.00 | 1 689.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 362.00 | 1 368.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.22% | 0 | 0 | 0.00 | 0.00 | 625.60 | 624.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.05% | 0 | 0 | 0.00 | 0.00 | 475.10 | 470.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -1.05% | 0 | 0 | 0.00 | 0.00 | 477.10 | 472.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 415.40 | 414.10 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 38.71 | 38.40 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.97% | 0 | 0 | 0.00 | 0.00 | 40.36 | 39.97 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 467.48 | -2.35% | 319 993 | 149 590 875 | 459.50 | 476.00 | 472.00 | 460.90 | 138 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.56% | 0 | 0 | 0.00 | 0.00 | 252.10 | 240.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -6.24% | 0 | 0 | 0.00 | 0.00 | 141.59 | 132.75 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -6.94% | 0 | 0 | 0.00 | 0.00 | 115.91 | 107.87 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -7.72% | 0 | 0 | 0.00 | 0.00 | 92.93 | 85.76 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +9.04% | 0 | 0 | 0.00 | 0.00 | 13.94 | 15.20 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +8.72% | 0 | 0 | 0.00 | 0.00 | 21.32 | 23.18 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | +0.61% | 0 | 0 | 0.00 | 0.00 | 191.96 | 193.13 | 0 | 400 | |||||||||||
| FORTUNA | 99.36 | -0.20% | 12 200 | 1 212 200 | 99.00 | 99.90 | 99.44 | 99.24 | 4 | 4 000 | ||||||||||
| GOLD | +0.34% | 0 | 0 | 0.00 | 0.00 | 3 277.00 | 3 288.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 549.00 | 547.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 2 103.00 | 2 112.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 163.00 | 2 163.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.24% | 0 | 0 | 0.00 | 0.00 | 170.87 | 170.46 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 214.29 | -0.66% | 27 184 | 5 825 376 | 210.00 | 216.00 | 213.50 | 212.10 | 25 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 483.00 | 3 484.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 3 567.00 | 3 570.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.09% | 0 | 0 | 0.00 | 0.00 | 317.40 | 317.70 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.09% | 0 | 0 | 0.00 | 0.00 | 329.30 | 329.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.36% | 0 | 0 | 0.00 | 0.00 | 168.96 | 169.56 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.43% | 0 | 0 | 0.00 | 0.00 | 138.71 | 139.31 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -0.74% | 0 | 0 | 0.00 | 0.00 | 80.55 | 79.95 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
