Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.57 | +3.26% | 50 000 | 928 410 | 18.16 | 18.80 | 17.80 | 18.38 | 14 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 93.55 | 93.53 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.47% | 0 | 0 | 0.00 | 0.00 | 126.35 | 125.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 92.89 | 92.30 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.96% | 0 | 0 | 0.00 | 0.00 | 208.80 | 210.80 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.42% | 0 | 0 | 0.00 | 0.00 | 2 366.00 | 2 376.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +1.61% | 0 | 0 | 0.00 | 0.00 | 48.32 | 49.10 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -0.44% | 0 | 0 | 0.00 | 0.00 | 47.82 | 47.61 | 0 | 500 | |||||||||||
| CECE TL | 132.51 | +0.15% | 4 000 | 530 050 | 131.30 | 134.50 | 129.32 | 129.51 | 5 | 500 | ||||||||||
| CECE TS 3450 | -0.11% | 0 | 0 | 0.00 | 0.00 | 262.80 | 262.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.44% | 0 | 0 | 0.00 | 0.00 | 596.00 | 598.60 | 0 | 100 | |||||||||||
| CECEXT | +0.30% | 0 | 0 | 0.00 | 0.00 | 403.40 | 404.60 | 0 | 200 | |||||||||||
| CETV | 1 353.77 | -0.15% | 65 810 | 89 091 482 | 1 318.50 | 1 389.00 | 1 347.00 | 1 345.00 | 59 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.06% | 0 | 0 | 0.00 | 0.00 | 102.21 | 102.15 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 231.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 123 400.00 | +0.08% | 1 | 123 400 | 1 234.00 | 1 234.00 | 1 224.00 | 1 225.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 542.51 | -0.39% | 19 447 | 29 997 264 | 1 512.00 | 1 566.00 | 1 534.00 | 1 528.00 | 37 | 500 | ||||||||||
| CROX INDEX CERT | -0.34% | 0 | 0 | 0.00 | 0.00 | 535.30 | 533.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 076.00 | 2 079.00 | 0 | 100 | |||||||||||
| CTX | +0.88% | 0 | 0 | 0.00 | 0.00 | 612.70 | 618.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.36% | 0 | 0 | 0.00 | 0.00 | 287.30 | 283.40 | 0 | 500 | |||||||||||
| ČEZ | 1 219.23 | -0.41% | 801 792 | 977 571 254 | 1 207.00 | 1 234.00 | 1 216.00 | 1 211.00 | 133 | 5 000 | ||||||||||
| ČEZ TS 1750 | +0.90% | 0 | 0 | 0.00 | 0.00 | 544.10 | 549.00 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -0.78% | 0 | 0 | 0.00 | 0.00 | 53.82 | 53.40 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.44% | 0 | 0 | 0.00 | 0.00 | 2 955.00 | 2 942.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.73% | 0 | 0 | 0.00 | 0.00 | 900.40 | 893.80 | 0 | 100 | |||||||||||
| ECM | 838.85 | -0.78% | 22 221 | 18 640 085 | 825.00 | 850.00 | 842.60 | 836.00 | 40 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.30 | 560.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 100 333.33 | +0.10% | 3 | 301 000 | 999.00 | 1 006.00 | 990.10 | 991.10 | 3 | 1 | ||||||||||
| ERBA FUT MAR08 | 95 083.33 | -0.62% | 12 | 1 141 000 | 930.00 | 963.00 | 945.00 | 939.10 | 11 | 1 | ||||||||||
| ERSTE 30,5 TL | -2.77% | 0 | 0 | 0.00 | 0.00 | 22.01 | 21.40 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 945.23 | +0.71% | 625 379 | 591 126 844 | 929.00 | 973.00 | 930.20 | 936.80 | 235 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 7 360.00 | 7 367.00 | 0 | 100 | |||||||||||
| GOLD | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 612.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -5.67% | 0 | 0 | 0.00 | 0.00 | 276.80 | 261.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.99% | 0 | 0 | 0.00 | 0.00 | 704.40 | 718.40 | 0 | 500 | |||||||||||
| CHINA BONUS III | -1.93% | 0 | 0 | 0.00 | 0.00 | 2 070.00 | 2 030.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.18% | 0 | 0 | 0.00 | 0.00 | 229.60 | 226.90 | 0 | 400 | |||||||||||
| KB 3000 TL | +1.50% | 0 | 0 | 0.00 | 0.00 | 111.92 | 113.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.42% | 0 | 0 | 0.00 | 0.00 | 358.00 | 359.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 938.03 | +0.28% | 89 024 | 350 578 929 | 3 888.90 | 3 990.00 | 3 911.00 | 3 922.00 | 86 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 055.00 | 1 059.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.08% | 0 | 0 | 0.00 | 0.00 | 129.51 | 132.21 | 0 | 500 | |||||||||||
| O2 400 TL | -1.90% | 0 | 0 | 0.00 | 0.00 | 15.80 | 15.50 | 0 | 4 000 | |||||||||||
| O2 C.R. | 516.91 | -0.48% | 449 407 | 232 304 256 | 513.00 | 522.00 | 516.30 | 513.80 | 81 | 5 000 | ||||||||||
| PFNONWOVENS | 592.01 | -0.34% | 28 088 | 16 628 238 | 586.00 | 599.90 | 592.60 | 590.60 | 29 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.37 | -2.50% | 1 820 | 12 012 672 | 6 400.00 | 6 780.00 | 6 636.00 | 6 470.00 | 22 | 100 | ||||||||||
| PX 1200 TL | +2.53% | 0 | 0 | 0.00 | 0.00 | 39.11 | 40.10 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -1.00% | 0 | 0 | 0.00 | 0.00 | 31.11 | 30.80 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 156 550.00 | +0.26% | 2 | 313 100 | 1 565.00 | 1 566.00 | 1 553.00 | 1 557.00 | 2 | 1 | ||||||||||
| PX FUT MAR08 | 153 000.00 | +0.33% | 1 | 153 000 | 1 530.00 | 1 530.00 | 1 517.00 | 1 522.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.66% | 0 | 0 | 0.00 | 0.00 | 149.61 | 150.59 | 0 | 1 000 | |||||||||||
| RDX | +0.09% | 0 | 0 | 0.00 | 0.00 | 466.50 | 466.90 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.52% | 0 | 0 | 0.00 | 0.00 | 73.63 | 72.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +2.57% | 0 | 0 | 0.00 | 0.00 | 721.00 | 739.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 626.00 | 1 631.00 | 0 | 50 | |||||||||||
| SETX TL | +4.54% | 0 | 0 | 0.00 | 0.00 | 79.31 | 82.91 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +2.69% | 0 | 0 | 0.00 | 0.00 | 207.90 | 213.50 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.04% | 0 | 0 | 0.00 | 0.00 | 50.45 | 50.43 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
