Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.23 | +0.12% | 12 000 | 290 790 | 24.23 | 24.24 | 24.16 | 24.19 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -1.49% | 0 | 0 | 0.00 | 0.00 | 105.75 | 104.17 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.21% | 0 | 0 | 0.00 | 0.00 | 93.05 | 93.25 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 137.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.47% | 0 | 0 | 0.00 | 0.00 | 128.30 | 128.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.52% | 0 | 0 | 0.00 | 0.00 | 114.30 | 114.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.25% | 0 | 0 | 0.00 | 0.00 | 104.30 | 103.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.15% | 0 | 0 | 0.00 | 0.00 | 2 058.00 | 2 061.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 514.80 | 515.20 | 0 | 100 | |||||||||||
| CECEXT | -0.12% | 0 | 0 | 0.00 | 0.00 | 321.90 | 321.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 362.30 | 361.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.41% | 0 | 0 | 0.00 | 0.00 | 73.15 | 72.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.23% | 0 | 0 | 0.00 | 0.00 | 173.61 | 173.21 | 0 | 300 | |||||||||||
| CETV | 345.33 | -0.29% | 33 800 | 11 672 100 | 343.20 | 349.00 | 345.50 | 344.50 | 24 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.37% | 0 | 0 | 0.00 | 0.00 | 803.10 | 800.10 | 0 | 1 | |||||||||||
| CPI FIM | 211.95 | +1.86% | 23 000 | 4 874 950 | 205.00 | 214.00 | 210.10 | 214.00 | 21 | 500 | ||||||||||
| CROX INDEX CERT | -1.33% | 0 | 0 | 0.00 | 0.00 | 339.20 | 334.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 163.00 | 0 | 100 | |||||||||||
| CTX | +0.06% | 0 | 0 | 0.00 | 0.00 | 485.50 | 485.80 | 0 | 200 | |||||||||||
| ČEZ | 801.47 | +0.41% | 677 033 | 542 622 958 | 797.00 | 809.00 | 803.00 | 806.30 | 89 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 675.00 | 1 668.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 385.00 | 1 390.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.92% | 0 | 0 | 0.00 | 0.00 | 698.70 | 692.30 | 0 | 100 | |||||||||||
| ECM | +2.02% | 0 | 0 | 0.00 | 0.00 | 81.21 | 82.85 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 97.49 | -0.04% | 4 000 | 389 960 | 97.49 | 97.49 | 98.48 | 98.44 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.21 | 98.18 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.11% | 0 | 0 | 0.00 | 0.00 | 870.60 | 871.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 871.10 | 869.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 871.93 | -0.47% | 149 867 | 130 673 026 | 864.10 | 880.00 | 867.50 | 863.40 | 62 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 39.00 | -1.35% | 2 000 | 78 000 | 39.00 | 39.00 | 37.70 | 37.19 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -0.34% | 0 | 0 | 0.00 | 0.00 | 117.71 | 117.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +0.62% | 0 | 0 | 0.00 | 0.00 | 80.21 | 80.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.13% | 0 | 0 | 0.00 | 0.00 | 150.50 | 150.70 | 0 | 400 | |||||||||||
| FORTUNA | 101.92 | +0.05% | 5 000 | 509 600 | 101.90 | 102.00 | 101.50 | 101.55 | 2 | 4 000 | ||||||||||
| GOLD | -0.64% | 0 | 0 | 0.00 | 0.00 | 2 500.00 | 2 484.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.05% | 0 | 0 | 0.00 | 0.00 | 645.70 | 645.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.08 | 98.13 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 438.00 | 1 425.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.97% | 0 | 0 | 0.00 | 0.00 | 2 271.00 | 2 293.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.73% | 0 | 0 | 0.00 | 0.00 | 192.32 | 190.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +1.99% | 0 | 0 | 0.00 | 0.00 | 226.00 | 230.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 315.37 | +0.47% | 27 978 | 120 735 514 | 4 285.00 | 4 335.00 | 4 299.00 | 4 319.00 | 44 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 984.70 | 984.10 | 0 | 30 | |||||||||||
| NWN | 263.83 | +3.19% | 439 643 | 115 991 410 | 256.10 | 266.50 | 257.30 | 265.50 | 77 | 5 000 | ||||||||||
| O2 C.R. | 402.73 | 0.00% | 90 300 | 36 366 630 | 402.00 | 404.20 | 402.20 | 402.20 | 16 | 5 000 | ||||||||||
| PFNONWOVENS | 430.32 | -0.46% | 8 766 | 3 772 194 | 430.00 | 434.00 | 431.00 | 429.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 435.56 | -0.19% | 225 | 2 123 000 | 9 405.00 | 9 460.00 | 9 488.00 | 9 470.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.25% | 0 | 0 | 0.00 | 0.00 | 79.90 | 80.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 214.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 210.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.16% | 0 | 0 | 0.00 | 0.00 | 121.29 | 121.48 | 0 | 1 000 | |||||||||||
| RDX | +0.09% | 0 | 0 | 0.00 | 0.00 | 422.40 | 422.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 952.00 | 1 966.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.05% | 0 | 0 | 0.00 | 0.00 | 648.90 | 642.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 270.40 | 269.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 77.94 | 78.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 332.00 | 1 334.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 301.00 | 1 304.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
