Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.69 | +1.18% | 15 000 | 295 350 | 19.65 | 19.70 | 19.45 | 19.68 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.13% | 0 | 0 | 0.00 | 0.00 | 93.17 | 93.05 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.08% | 0 | 0 | 0.00 | 0.00 | 126.15 | 126.05 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 94.30 | 94.20 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 219.20 | 217.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.81% | 0 | 0 | 0.00 | 0.00 | 2 477.00 | 2 457.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 59.50 | -7.81% | 500 | 29 750 | 59.50 | 59.50 | 61.72 | 56.90 | 1 | 500 | ||||||||||
| CECE TELECOM TL | 35.90 | -0.62% | 500 | 17 950 | 35.90 | 35.90 | 35.22 | 35.00 | 1 | 500 | ||||||||||
| CECE TL | +0.06% | 0 | 0 | 0.00 | 0.00 | 149.12 | 149.21 | 0 | 500 | |||||||||||
| CECE TS 3450 | 233.90 | -2.32% | 1 000 | 233 900 | 233.90 | 233.90 | 241.60 | 236.00 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.75% | 0 | 0 | 0.00 | 0.00 | 623.70 | 619.00 | 0 | 100 | |||||||||||
| CECEXT | +0.37% | 0 | 0 | 0.00 | 0.00 | 402.70 | 404.20 | 0 | 200 | |||||||||||
| CETV | 1 391.19 | +0.73% | 27 272 | 37 940 500 | 1 370.00 | 1 408.00 | 1 369.00 | 1 379.00 | 24 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.18% | 0 | 0 | 0.00 | 0.00 | 102.90 | 102.71 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 196.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 320.42 | -0.30% | 37 186 | 49 101 006 | 1 281.00 | 1 350.00 | 1 337.00 | 1 333.00 | 70 | 500 | ||||||||||
| CROX INDEX CERT | -4.40% | 0 | 0 | 0.00 | 0.00 | 474.70 | 453.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.02% | 0 | 0 | 0.00 | 0.00 | 1 789.00 | 1 735.00 | 0 | 100 | |||||||||||
| CTX | -1.14% | 0 | 0 | 0.00 | 0.00 | 631.90 | 624.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.04% | 0 | 0 | 0.00 | 0.00 | 270.50 | 267.70 | 0 | 500 | |||||||||||
| ČEZ | 1 202.45 | -0.42% | 572 300 | 688 163 112 | 1 191.00 | 1 210.00 | 1 200.00 | 1 195.00 | 76 | 5 000 | ||||||||||
| ČEZ TS 1750 | +1.93% | 0 | 0 | 0.00 | 0.00 | 553.70 | 564.40 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +5.66% | 0 | 0 | 0.00 | 0.00 | 49.12 | 51.90 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.07% | 0 | 0 | 0.00 | 0.00 | 2 901.00 | 2 903.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.21% | 0 | 0 | 0.00 | 0.00 | 910.80 | 912.70 | 0 | 100 | |||||||||||
| ECM | 788.50 | -0.72% | 10 445 | 8 235 850 | 780.00 | 791.00 | 789.50 | 783.80 | 19 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 101.47 | 101.30 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 101 950.00 | -3.09% | 2 | 203 900 | 1 019.00 | 1 020.00 | 1 035.00 | 1 003.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 104 100.00 | -2.92% | 1 | 104 100 | 1 041.00 | 1 041.00 | 1 061.00 | 1 030.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 27.60 | +16.44% | 15 000 | 414 000 | 27.60 | 27.60 | 24.81 | 28.89 | 3 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 006.28 | +0.30% | 176 740 | 177 850 680 | 996.00 | 1 015.00 | 1 003.00 | 1 006.00 | 85 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.95% | 0 | 0 | 0.00 | 0.00 | 7 764.00 | 7 690.00 | 0 | 100 | |||||||||||
| GOLD | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 450.00 | 1 453.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.25% | 0 | 0 | 0.00 | 0.00 | 395.00 | 386.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.02% | 0 | 0 | 0.00 | 0.00 | 569.30 | 575.10 | 0 | 500 | |||||||||||
| CHINA BONUS III | -5.91% | 0 | 0 | 0.00 | 0.00 | 2 249.00 | 2 116.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.23% | 0 | 0 | 0.00 | 0.00 | 221.00 | 220.50 | 0 | 400 | |||||||||||
| KB 3000 TL | 110.15 | -3.46% | 1 000 | 110 150 | 109.90 | 110.40 | 110.32 | 106.50 | 2 | 500 | ||||||||||
| KB DISCOUNT | -0.33% | 0 | 0 | 0.00 | 0.00 | 362.00 | 360.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 884.53 | -0.80% | 45 096 | 175 176 691 | 3 846.00 | 3 921.00 | 3 887.00 | 3 856.00 | 49 | 1 000 | ||||||||||
| KOMODITY PLUS | -1.50% | 0 | 0 | 0.00 | 0.00 | 1 066.00 | 1 050.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.51% | 0 | 0 | 0.00 | 0.00 | 118.70 | 119.30 | 0 | 500 | |||||||||||
| O2 400 TL | 13.20 | +10.08% | 4 000 | 52 800 | 13.20 | 13.20 | 11.80 | 12.99 | 1 | 4 000 | ||||||||||
| O2 C.R. | 495.50 | +0.75% | 337 688 | 167 325 291 | 490.30 | 501.00 | 493.40 | 497.10 | 64 | 5 000 | ||||||||||
| PFNONWOVENS | 517.65 | +0.27% | 8 599 | 4 451 231 | 510.10 | 522.00 | 514.10 | 515.50 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 117.78 | +0.64% | 1 105 | 7 865 150 | 7 020.00 | 7 140.00 | 7 040.00 | 7 085.00 | 7 | 100 | ||||||||||
| PX 1200 TL | +2.44% | 0 | 0 | 0.00 | 0.00 | 40.21 | 41.19 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +2.55% | 0 | 0 | 0.00 | 0.00 | 31.01 | 31.80 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 156 000.00 | -1.21% | 10 | 1 560 000 | 1 550.00 | 1 564.00 | 1 572.00 | 1 553.00 | 4 | 1 | ||||||||||
| PX FUT SEP08 | 160 305.26 | -2.03% | 19 | 3 045 800 | 1 582.00 | 1 610.00 | 1 624.00 | 1 591.00 | 4 | 1 | ||||||||||
| PX INDEX CERT. | -0.79% | 0 | 0 | 0.00 | 0.00 | 153.61 | 152.40 | 0 | 1 000 | |||||||||||
| RDX | -0.40% | 0 | 0 | 0.00 | 0.00 | 471.70 | 469.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | +2.59% | 0 | 0 | 0.00 | 0.00 | 76.04 | 78.01 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -10.94% | 0 | 0 | 0.00 | 0.00 | 615.00 | 547.70 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 611.00 | 1 606.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.05% | 0 | 0 | 0.00 | 0.00 | 217.10 | 217.20 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.71% | 0 | 0 | 0.00 | 0.00 | 49.30 | 48.95 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
