Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.75 | -0.67% | 12 000 | 104 940 | 8.61 | 8.81 | 8.98 | 8.92 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.21% | 0 | 0 | 0.00 | 0.00 | 94.87 | 95.07 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.82% | 0 | 0 | 0.00 | 0.00 | 96.39 | 95.60 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.26 | +0.68% | 34 000 | 2 014 900 | 56.80 | 59.50 | 58.60 | 59.00 | 2 | 1 000 | ||||||||||
| BRENT TL | +0.38% | 0 | 0 | 0.00 | 0.00 | 52.20 | 52.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.54% | 0 | 0 | 0.00 | 0.00 | 36.80 | 36.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.53% | 0 | 0 | 0.00 | 0.00 | 224.90 | 226.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 50.90 | +0.75% | 2 000 | 101 800 | 50.90 | 50.90 | 53.00 | 53.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.00% | 0 | 0 | 0.00 | 0.00 | 115.01 | 112.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.74% | 0 | 0 | 0.00 | 0.00 | 103.35 | 105.15 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +1.80% | 0 | 0 | 0.00 | 0.00 | 991.20 | 1 009.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.94% | 0 | 0 | 0.00 | 0.00 | 85.55 | 86.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.99% | 0 | 0 | 0.00 | 0.00 | 90.30 | 88.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.57% | 0 | 0 | 0.00 | 0.00 | 324.50 | 329.60 | 0 | 100 | |||||||||||
| CECEXT | +1.67% | 0 | 0 | 0.00 | 0.00 | 209.70 | 213.20 | 0 | 200 | |||||||||||
| CETV | 318.19 | +0.63% | 213 276 | 67 862 713 | 310.00 | 324.00 | 320.00 | 322.00 | 149 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.65% | 0 | 0 | 0.00 | 0.00 | 775.10 | 780.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 78 500.00 | +0.65% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 780.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.66% | 0 | 0 | 0.00 | 0.00 | 472.70 | 475.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | 33.30 | +1.31% | 3 000 | 99 900 | 33.30 | 33.30 | 31.19 | 31.60 | 1 | 3 000 | ||||||||||
| CPI FIM | 146.00 | +3.13% | 34 700 | 5 066 130 | 139.50 | 149.00 | 135.51 | 139.75 | 58 | 500 | ||||||||||
| CROX INDEX CERT | +1.62% | 0 | 0 | 0.00 | 0.00 | 253.30 | 257.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.10 | 897.10 | 0 | 100 | |||||||||||
| CTX | -0.23% | 0 | 0 | 0.00 | 0.00 | 341.60 | 340.80 | 0 | 200 | |||||||||||
| ČEZ | 782.85 | +0.31% | 913 326 | 714 993 083 | 773.60 | 795.00 | 778.10 | 780.50 | 161 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.11% | 0 | 0 | 0.00 | 0.00 | 3 638.00 | 3 642.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.18% | 0 | 0 | 0.00 | 0.00 | 593.90 | 600.90 | 0 | 100 | |||||||||||
| ECM | -0.93% | 0 | 0 | 0.00 | 0.00 | 205.40 | 203.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.04 | 99.00 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 98.01 | 97.93 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 42 100.00 | +6.32% | 2 | 84 200 | 417.00 | 425.00 | 403.60 | 429.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | 42 450.00 | +8.67% | 2 | 84 900 | 420.00 | 429.00 | 398.10 | 432.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 433.98 | +3.16% | 1 072 833 | 465 582 775 | 418.50 | 445.00 | 417.30 | 430.50 | 397 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 26.50 | +4.16% | 3 000 | 79 500 | 26.50 | 26.50 | 26.20 | 27.29 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +1.23% | 0 | 0 | 0.00 | 0.00 | 4 646.00 | 4 703.00 | 0 | 100 | |||||||||||
| GOLD | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 797.00 | 1 787.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.44% | 0 | 0 | 0.00 | 0.00 | 595.70 | 616.20 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.69% | 0 | 0 | 0.00 | 0.00 | 95.96 | 95.30 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.44% | 0 | 0 | 0.00 | 0.00 | 626.40 | 611.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | +5.46% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 565.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.71% | 0 | 0 | 0.00 | 0.00 | 134.42 | 136.72 | 0 | 400 | |||||||||||
| KB TL 1300 | 142.10 | -7.76% | 500 | 71 050 | 142.10 | 142.10 | 138.01 | 127.30 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 644.93 | -3.98% | 109 574 | 289 815 246 | 2 522.00 | 2 720.00 | 2 641.00 | 2 536.00 | 207 | 500 | ||||||||||
| KOMODITY PLUS | +1.25% | 0 | 0 | 0.00 | 0.00 | 870.10 | 881.00 | 0 | 30 | |||||||||||
| NWN | 81.39 | +1.93% | 1 758 062 | 143 081 125 | 79.50 | 81.80 | 79.75 | 81.29 | 229 | 5 000 | ||||||||||
| NWR TL 50 | +3.05% | 0 | 0 | 0.00 | 0.00 | 324.40 | 334.30 | 0 | 250 | |||||||||||
| O2 C.R. | 419.86 | -2.31% | 516 083 | 216 680 745 | 414.50 | 425.00 | 424.60 | 414.80 | 92 | 5 000 | ||||||||||
| O2 TL 200 | -3.92% | 0 | 0 | 0.00 | 0.00 | 229.60 | 220.60 | 0 | 300 | |||||||||||
| O2 TL 300 | 122.67 | -7.17% | 1 500 | 184 000 | 121.50 | 125.00 | 128.30 | 119.10 | 2 | 500 | ||||||||||
| PFNONWOVENS | 274.71 | +1.03% | 13 000 | 3 571 200 | 273.00 | 277.00 | 271.50 | 274.30 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 732.80 | -0.71% | 4 794 | 27 483 040 | 5 700.00 | 5 750.00 | 5 791.00 | 5 750.00 | 37 | 100 | ||||||||||
| PX BONUS 114+ | -0.59% | 0 | 0 | 0.00 | 0.00 | 50.45 | 50.15 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.56% | 0 | 0 | 0.00 | 0.00 | 54.05 | 53.75 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.33% | 0 | 0 | 0.00 | 0.00 | 105.30 | 104.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 81 783.33 | +1.41% | 12 | 981 400 | 815.00 | 840.00 | 815.10 | 826.60 | 4 | 1 | ||||||||||
| PX FUT SEP09 | +2.15% | 0 | 0 | 0.00 | 0.00 | 813.70 | 831.20 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.05% | 0 | 0 | 0.00 | 0.00 | 84.50 | 84.54 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.96% | 0 | 0 | 0.00 | 0.00 | 418.00 | 414.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
