Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.38 | +2.40% | 17 716 | 254 779 | 14.30 | 14.49 | 14.15 | 14.49 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.12% | 0 | 0 | 0.00 | 0.00 | 99.00 | 98.88 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.43% | 0 | 0 | 0.00 | 0.00 | 108.02 | 106.48 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.13% | 0 | 0 | 0.00 | 0.00 | 77.70 | 77.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 631.00 | 1 631.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.11% | 0 | 0 | 0.00 | 0.00 | 93.80 | 93.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 79.09 | 78.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.06% | 0 | 0 | 0.00 | 0.00 | 155.80 | 155.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 13.10 | 0.00% | 2 000 | 26 200 | 13.10 | 13.10 | 13.70 | 13.70 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.59% | 0 | 0 | 0.00 | 0.00 | 237.40 | 238.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.56% | 0 | 0 | 0.00 | 0.00 | 269.10 | 273.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.94% | 0 | 0 | 0.00 | 0.00 | 206.30 | 210.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.48% | 0 | 0 | 0.00 | 0.00 | 2 021.00 | 2 051.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.81% | 0 | 0 | 0.00 | 0.00 | 210.80 | 212.50 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.46% | 0 | 0 | 0.00 | 0.00 | 130.50 | 131.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.36% | 0 | 0 | 0.00 | 0.00 | 537.20 | 544.50 | 0 | 100 | |||||||||||
| CECEXT | +1.26% | 0 | 0 | 0.00 | 0.00 | 340.00 | 344.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 415.40 | 417.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.88% | 0 | 0 | 0.00 | 0.00 | 396.70 | 400.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.68% | 0 | 0 | 0.00 | 0.00 | 94.05 | 98.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.20% | 0 | 0 | 0.00 | 0.00 | 195.31 | 199.60 | 0 | 300 | |||||||||||
| CETV | 611.76 | +4.37% | 209 550 | 128 193 730 | 590.00 | 628.00 | 599.50 | 625.70 | 138 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 961.10 | 959.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +0.55% | 0 | 0 | 0.00 | 0.00 | 915.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 914.60 | 913.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.98% | 0 | 0 | 0.00 | 0.00 | 604.20 | 598.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.35% | 0 | 0 | 0.00 | 0.00 | 44.30 | 43.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 195.87 | -0.06% | 14 650 | 2 869 475 | 193.41 | 200.00 | 196.00 | 195.89 | 27 | 500 | ||||||||||
| CROX INDEX CERT | +0.11% | 0 | 0 | 0.00 | 0.00 | 349.40 | 349.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 152.00 | 0 | 100 | |||||||||||
| CTX | +1.89% | 0 | 0 | 0.00 | 0.00 | 513.10 | 522.80 | 0 | 200 | |||||||||||
| ČEZ | 913.92 | -0.53% | 432 279 | 395 067 119 | 912.00 | 920.00 | 917.80 | 912.90 | 117 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 569.00 | 1 573.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 604.00 | 1 596.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 746.80 | 746.00 | 0 | 100 | |||||||||||
| ECM | 314.43 | -0.59% | 4 469 | 1 405 204 | 313.00 | 316.00 | 319.50 | 317.60 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 96.56 | 96.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 96.56 | 96.50 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 85 300.00 | +3.58% | 2 | 170 600 | 850.00 | 856.00 | 837.60 | 867.60 | 2 | 1 | ||||||||||
| ERBA FUT SEP10 | 85 600.00 | +2.86% | 4 | 342 400 | 850.00 | 873.00 | 840.10 | 864.10 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 872.84 | +2.94% | 371 964 | 324 666 820 | 843.70 | 890.00 | 853.50 | 878.60 | 170 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +6.31% | 0 | 0 | 0.00 | 0.00 | 34.84 | 37.04 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +2.73% | 0 | 0 | 0.00 | 0.00 | 69.50 | 71.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 6 538.00 | 6 539.00 | 0 | 100 | |||||||||||
| GOLD | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 127.00 | 2 125.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 868.30 | 869.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 106.66 | 106.59 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.62% | 0 | 0 | 0.00 | 0.00 | 292.10 | 293.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 029.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.50% | 0 | 0 | 0.00 | 0.00 | 662.90 | 666.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 258.00 | 2 249.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.41% | 0 | 0 | 0.00 | 0.00 | 194.12 | 194.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 286.00 | 286.40 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.41% | 0 | 0 | 0.00 | 0.00 | 277.20 | 281.10 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 270.00 | 0.00% | 1 500 | 405 000 | 270.00 | 270.00 | 265.00 | 265.00 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 071.67 | +1.68% | 100 167 | 407 846 891 | 3 980.00 | 4 115.00 | 4 045.00 | 4 113.00 | 156 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 257.53 | +13.19% | 4 921 356 | 1 267 412 729 | 225.00 | 275.60 | 243.40 | 275.50 | 742 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
