Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.11 | -0.64% | 3 000 | 78 330 | 26.11 | 26.11 | 26.44 | 26.27 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.61% | 0 | 0 | 0.00 | 0.00 | 105.34 | 104.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.31% | 0 | 0 | 0.00 | 0.00 | 97.80 | 98.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 001.00 | 998.20 | 0 | 50 | |||||||||||
| BRENT TL | +0.43% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.31% | 0 | 0 | 0.00 | 0.00 | 126.70 | 127.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.60% | 0 | 0 | 0.00 | 0.00 | 82.80 | 82.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.34% | 0 | 0 | 0.00 | 0.00 | 2 233.00 | 2 203.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.17% | 0 | 0 | 0.00 | 0.00 | 555.20 | 548.70 | 0 | 100 | |||||||||||
| CECEXT | -0.64% | 0 | 0 | 0.00 | 0.00 | 342.80 | 340.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.17% | 0 | 0 | 0.00 | 0.00 | 383.20 | 378.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.09% | 0 | 0 | 0.00 | 0.00 | 95.45 | 91.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.09% | 0 | 0 | 0.00 | 0.00 | 195.81 | 191.71 | 0 | 300 | |||||||||||
| CETV | 357.79 | -1.08% | 38 995 | 13 951 967 | 355.00 | 364.50 | 361.50 | 357.60 | 32 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -1.17% | 0 | 0 | 0.00 | 0.00 | 889.50 | 879.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 88 500.00 | -1.17% | 4 | 354 000 | 885.00 | 885.00 | 890.00 | 879.60 | 1 | 1 | ||||||||||
| CPI FIM | 224.02 | -1.19% | 6 500 | 1 456 100 | 222.50 | 227.00 | 226.10 | 223.40 | 12 | 500 | ||||||||||
| CROX INDEX CERT | -0.54% | 0 | 0 | 0.00 | 0.00 | 335.60 | 333.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 132.00 | 1 125.00 | 0 | 100 | |||||||||||
| CTX | -1.25% | 0 | 0 | 0.00 | 0.00 | 503.00 | 496.70 | 0 | 200 | |||||||||||
| ČEZ | 881.94 | -1.29% | 571 837 | 504 325 702 | 875.00 | 894.00 | 893.00 | 881.50 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 742.00 | 1 731.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 326.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.04% | 0 | 0 | 0.00 | 0.00 | 712.90 | 705.50 | 0 | 100 | |||||||||||
| ECM | 51.84 | -14.43% | 68 593 | 3 556 024 | 48.00 | 60.15 | 58.50 | 50.06 | 65 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 99.35 | 99.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 99.26 | 99.02 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 86 600.00 | -1.32% | 1 | 86 600 | 866.00 | 866.00 | 873.10 | 861.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | -1.43% | 0 | 0 | 0.00 | 0.00 | 872.60 | 860.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 865.84 | -1.20% | 213 140 | 184 544 360 | 858.00 | 878.00 | 874.00 | 863.50 | 99 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.14% | 0 | 0 | 0.00 | 0.00 | 37.90 | 37.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -5.80% | 0 | 0 | 0.00 | 0.00 | 117.21 | 110.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +7.90% | 0 | 0 | 0.00 | 0.00 | 81.01 | 87.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.05% | 0 | 0 | 0.00 | 0.00 | 151.00 | 154.10 | 0 | 400 | |||||||||||
| FORTUNA | 108.10 | -0.05% | 12 000 | 1 297 200 | 107.80 | 108.50 | 108.30 | 108.25 | 3 | 4 000 | ||||||||||
| GOLD | +0.28% | 0 | 0 | 0.00 | 0.00 | 2 458.00 | 2 465.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 603.50 | 601.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 98.43 | 98.33 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 437.00 | 1 444.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.40% | 0 | 0 | 0.00 | 0.00 | 2 423.00 | 2 389.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.85% | 0 | 0 | 0.00 | 0.00 | 198.11 | 196.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 190.71 | -5.38% | 55 500 | 10 584 600 | 185.00 | 198.00 | 195.51 | 185.00 | 53 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 160.27 | -0.31% | 66 120 | 275 077 366 | 4 118.73 | 4 177.50 | 4 170.00 | 4 157.00 | 88 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 274.40 | -0.11% | 194 957 | 53 495 648 | 273.40 | 277.60 | 275.10 | 274.80 | 37 | 5 000 | ||||||||||
| O2 C.R. | 402.15 | -0.52% | 146 251 | 58 814 863 | 402.00 | 405.00 | 404.50 | 402.40 | 27 | 5 000 | ||||||||||
| PFNONWOVENS | +0.23% | 0 | 0 | 0.00 | 0.00 | 441.60 | 442.60 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 10 365.07 | -0.13% | 811 | 8 406 070 | 10 345.00 | 10 390.00 | 10 348.00 | 10 335.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | -0.73% | 0 | 0 | 0.00 | 0.00 | 82.60 | 82.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 236.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.04% | 0 | 0 | 0.00 | 0.00 | 124.80 | 123.50 | 0 | 1 000 | |||||||||||
| RDX | -2.30% | 0 | 0 | 0.00 | 0.00 | 429.60 | 419.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.98% | 0 | 0 | 0.00 | 0.00 | 2 046.00 | 2 026.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.87% | 0 | 0 | 0.00 | 0.00 | 663.10 | 657.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 277.70 | 276.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 75.27 | 75.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 359.00 | 1 354.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 346.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
