Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.5.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| BRENT CRUDE OIL | +0.20% | 0 | 0 | 0.00 | 0.00 | 101.05 | 101.25 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 36.10 | +0.82% | 15 000 | 541 500 | 36.00 | 36.30 | 36.45 | 36.75 | 3 | 5 000 | ||||||
| BRENT TURBO SHORT | 21.50 | -1.45% | 5 000 | 107 500 | 21.50 | 21.50 | 21.35 | 21.04 | 1 | 5 000 | ||||||
| CECE BANKING TL | +2.03% | 0 | 0 | 0.00 | 0.00 | 177.71 | 181.31 | 0 | 500 | |||||||
| CECE OIL&GAS TL | 146.30 | +6.27% | 500 | 73 150 | 146.30 | 146.30 | 137.21 | 145.81 | 1 | 500 | ||||||
| CECE TELECOM TL | +4.14% | 0 | 0 | 0.00 | 0.00 | 111.21 | 115.81 | 0 | 500 | |||||||
| CECE TL | +1.57% | 0 | 0 | 0.00 | 0.00 | 261.10 | 265.20 | 0 | 500 | |||||||
| CECE TS | -3.51% | 0 | 0 | 0.00 | 0.00 | 111.21 | 107.31 | 0 | 1 000 | |||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 524.60 | 528.20 | 0 | 200 | |||||||
| CETV | 1 917.37 | -0.31% | 14 598 | 27 989 790 | 1 910.00 | 1 925.00 | 1 922.00 | 1 916.00 | 16 | 1 000 | ||||||
| CEZ FUT JUN07 | 107 966.67 | -0.83% | 3 | 323 900 | 1 077.00 | 1 085.00 | 1 087.00 | 1 078.00 | 3 | 1 | ||||||
| CEZ FUT SEP07 | 107 000.00 | -0.83% | 2 | 214 000 | 1 065.00 | 1 075.00 | 1 087.00 | 1 078.00 | 2 | 1 | ||||||
| CPI FIM | 3 327.82 | -0.24% | 13 900 | 46 256 642 | 3 284.09 | 3 350.00 | 3 343.00 | 3 335.00 | 26 | 500 | ||||||
| CTX | +0.09% | 0 | 0 | 0.00 | 0.00 | 741.10 | 741.80 | 0 | 200 | |||||||
| CTX TS | 92.70 | +0.42% | 4 000 | 370 800 | 91.60 | 94.20 | 92.52 | 92.91 | 3 | 1 000 | ||||||
| ČEZ | 1 078.41 | -2.57% | 1 400 942 | 1 510 793 069 | 1 068.00 | 1 095.00 | 1 091.00 | 1 063.00 | 188 | 5 000 | ||||||
| ČEZ TURBO LONG | -4.35% | 0 | 0 | 0.00 | 0.00 | 41.35 | 39.55 | 0 | 3 000 | |||||||
| ČEZ W SHORT | +5.54% | 0 | 0 | 0.00 | 0.00 | 5.23 | 5.52 | 0 | 5 000 | |||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 251.00 | 1 251.00 | 0 | 100 | |||||||
| ECM | 1 830.34 | -0.60% | 46 959 | 85 950 788 | 1 816.00 | 1 845.00 | 1 830.00 | 1 819.00 | 86 | 500 | ||||||
| ECM WARRANTS | -1.22% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 218.00 | 0 | 100 | |||||||
| ERBA FUT JUN07 | 165 700.00 | +0.67% | 1 | 165 700 | 1 657.00 | 1 657.00 | 1 644.00 | 1 655.00 | 1 | 1 | ||||||
| ERBA FUT SEP07 | 165 400.00 | +0.55% | 1 | 165 400 | 1 654.00 | 1 654.00 | 1 645.00 | 1 654.00 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 1 636.71 | -0.06% | 132 402 | 216 703 842 | 1 618.00 | 1 644.00 | 1 638.00 | 1 637.00 | 64 | 2 000 | ||||||
| GOLD | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 408.00 | 1 400.00 | 0 | 100 | |||||||
| GOLD TURBO LONG | -2.20% | 0 | 0 | 0.00 | 0.00 | 305.20 | 298.50 | 0 | 500 | |||||||
| GOLD TURBO SHORT | +6.72% | 0 | 0 | 0.00 | 0.00 | 93.81 | 100.11 | 0 | 1 000 | |||||||
| KOMERČNÍ BANKA | 4 004.08 | -0.13% | 63 707 | 255 088 188 | 3 985.00 | 4 024.00 | 3 998.00 | 3 993.00 | 59 | 1 000 | ||||||
| O2 C.R. | 591.24 | -0.56% | 577 186 | 341 255 258 | 588.00 | 595.50 | 592.60 | 589.30 | 83 | 5 000 | ||||||
| O2 C.R. TURBO LONG | 23.40 | 0.00% | 5 000 | 117 000 | 23.40 | 23.40 | 22.89 | 22.89 | 1 | 5 000 | ||||||
| O2 C.R. W SHORT | 4.91 | +0.18% | 20 000 | 98 200 | 4.91 | 4.91 | 5.65 | 5.66 | 1 | 10 000 | ||||||
| PFNONWOVENS | 809.79 | +2.74% | 131 860 | 106 779 014 | 788.00 | 816.00 | 787.50 | 809.10 | 90 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 726.22 | +1.22% | 940 | 10 082 650 | 10 610.00 | 10 800.00 | 10 705.00 | 10 836.00 | 13 | 100 | ||||||
| PX FUT JUN07 | 180 300.00 | +0.28% | 3 | 540 900 | 1 800.00 | 1 809.00 | 1 797.00 | 1 802.00 | 2 | 1 | ||||||
| PX FUT SEP07 | 179 509.09 | +0.56% | 11 | 1 974 600 | 1 794.00 | 1 796.00 | 1 787.00 | 1 797.00 | 3 | 1 | ||||||
| PX TURBO LONG I. | +0.67% | 0 | 0 | 0.00 | 0.00 | 44.69 | 44.99 | 0 | 3 000 | |||||||
| PX TURBO LONG II. | +1.09% | 0 | 0 | 0.00 | 0.00 | 54.30 | 54.89 | 0 | 3 000 | |||||||
| RDX | +0.27% | 0 | 0 | 0.00 | 0.00 | 510.50 | 511.90 | 0 | 200 | |||||||
| ROTX TL | +0.73% | 0 | 0 | 0.00 | 0.00 | 136.22 | 137.21 | 0 | 500 | |||||||
| S-BOX DIMAX | +0.95% | 0 | 0 | 0.00 | 0.00 | 2 962.00 | 2 990.00 | 0 | 50 | |||||||
| SETX TL | +2.44% | 0 | 0 | 0.00 | 0.00 | 204.90 | 209.90 | 0 | 500 | |||||||
| UNIPETROL | 247.64 | -0.76% | 458 600 | 113 566 716 | 246.50 | 249.50 | 249.30 | 247.40 | 55 | 10 000 | ||||||
| ZENTIVA | 1 453.46 | -1.28% | 942 261 | 1 369 539 568 | 1 424.00 | 1 493.00 | 1 482.00 | 1 463.00 | 302 | 3 000 | ||||||
| ŽELEZNÁ RUDA TL | -3.66% | 0 | 0 | 0.00 | 0.00 | 128.32 | 123.62 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
