Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 28.97 | +3.38% | 295 470 | 8 558 592 | 28.08 | 29.52 | 27.81 | 28.75 | 95 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 93.26 | 93.36 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.81% | 0 | 0 | 0.00 | 0.00 | 148.95 | 147.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 123.10 | -1.45% | 5 000 | 615 500 | 123.10 | 123.10 | 123.29 | 121.50 | 1 | 5 000 | ||||||||||
| BUX VB-AFT | +0.64% | 0 | 0 | 0.00 | 0.00 | 233.30 | 234.80 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.76% | 0 | 0 | 0.00 | 0.00 | 2 640.00 | 2 660.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 99.35 | +7.04% | 1 000 | 99 350 | 98.90 | 99.80 | 92.03 | 98.51 | 2 | 500 | ||||||||||
| CECE TELECOM TL | -0.89% | 0 | 0 | 0.00 | 0.00 | 46.12 | 45.71 | 0 | 500 | |||||||||||
| CECE TL | +1.94% | 0 | 0 | 0.00 | 0.00 | 193.11 | 196.86 | 0 | 500 | |||||||||||
| CECE TS 3450 | 184.80 | -0.78% | 1 500 | 277 200 | 184.80 | 184.80 | 191.51 | 190.02 | 1 | 500 | ||||||||||
| CECE VB-AFT | +0.94% | 0 | 0 | 0.00 | 0.00 | 661.10 | 667.30 | 0 | 100 | |||||||||||
| CECEXT | +0.94% | 0 | 0 | 0.00 | 0.00 | 435.10 | 439.20 | 0 | 200 | |||||||||||
| CETV | 1 590.64 | +1.53% | 39 419 | 62 701 615 | 1 580.00 | 1 605.00 | 1 572.00 | 1 596.00 | 28 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.98% | 0 | 0 | 0.00 | 0.00 | 104.10 | 105.12 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +2.34% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 269.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 125 500.00 | +1.20% | 1 | 125 500 | 1 255.00 | 1 255.00 | 1 245.00 | 1 260.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 384.06 | -0.07% | 38 780 | 53 673 880 | 1 372.00 | 1 396.00 | 1 394.00 | 1 393.00 | 73 | 500 | ||||||||||
| CROX INDEX CERT | +2.49% | 0 | 0 | 0.00 | 0.00 | 546.00 | 559.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.20% | 0 | 0 | 0.00 | 0.00 | 1 994.00 | 2 018.00 | 0 | 100 | |||||||||||
| CTX | +0.67% | 0 | 0 | 0.00 | 0.00 | 682.00 | 686.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.10% | 0 | 0 | 0.00 | 0.00 | 204.90 | 204.70 | 0 | 500 | |||||||||||
| ČEZ | 1 235.63 | +1.47% | 1 018 597 | 1 258 607 952 | 1 201.00 | 1 249.00 | 1 228.00 | 1 246.00 | 156 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -2.29% | 0 | 0 | 0.00 | 0.00 | 58.02 | 56.69 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 679.00 | 2 679.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.75% | 0 | 0 | 0.00 | 0.00 | 957.10 | 964.30 | 0 | 100 | |||||||||||
| ECM | 818.81 | -0.34% | 14 060 | 11 512 490 | 814.10 | 826.00 | 820.60 | 817.80 | 19 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 106.35 | +0.09% | 2 300 | 244 605 | 106.35 | 106.35 | 105.35 | 105.45 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 105.35 | 105.45 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 121 000.00 | +0.42% | 1 | 121 000 | 1 210.00 | 1 210.00 | 1 198.00 | 1 203.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 123 700.00 | +0.49% | 1 | 123 700 | 1 237.00 | 1 237.00 | 1 223.00 | 1 229.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | +1.74% | 0 | 0 | 0.00 | 0.00 | 45.31 | 46.10 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 188.75 | +1.27% | 223 720 | 265 946 851 | 1 175.00 | 1 195.00 | 1 177.00 | 1 192.00 | 87 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.26% | 0 | 0 | 0.00 | 0.00 | 8 121.00 | 8 223.00 | 0 | 100 | |||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 405.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.12% | 0 | 0 | 0.00 | 0.00 | 501.20 | 501.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 492.40 | 494.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.28% | 0 | 0 | 0.00 | 0.00 | 2 537.00 | 2 544.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.89% | 0 | 0 | 0.00 | 0.00 | 224.20 | 226.20 | 0 | 400 | |||||||||||
| KB 3000 TL | -6.53% | 0 | 0 | 0.00 | 0.00 | 155.02 | 144.90 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.19% | 0 | 0 | 0.00 | 0.00 | 385.70 | 381.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 286.52 | -2.66% | 118 796 | 509 221 033 | 4 200.00 | 4 425.00 | 4 361.00 | 4 245.00 | 113 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 102.00 | -3.59% | 340 | 374 680 | 1 102.00 | 1 102.00 | 1 115.00 | 1 075.00 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | -2.15% | 0 | 0 | 0.00 | 0.00 | 88.41 | 86.51 | 0 | 500 | |||||||||||
| NWN | 467.99 | +2.17% | 358 004 | 167 541 154 | 460.50 | 475.50 | 459.80 | 469.80 | 75 | 5 000 | ||||||||||
| O2 400 TL | 14.40 | -0.72% | 4 000 | 57 600 | 14.40 | 14.40 | 15.20 | 15.09 | 1 | 4 000 | ||||||||||
| O2 C.R. | 515.86 | +0.58% | 684 761 | 353 238 034 | 512.00 | 519.90 | 514.20 | 517.20 | 88 | 5 000 | ||||||||||
| PFNONWOVENS | 489.28 | -0.75% | 13 460 | 6 585 643 | 487.00 | 492.50 | 493.00 | 489.30 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 580.20 | +0.43% | 1 671 | 9 324 510 | 5 500.00 | 5 640.00 | 5 588.00 | 5 612.00 | 16 | 100 | ||||||||||
| PX 1200 TL | +2.23% | 0 | 0 | 0.00 | 0.00 | 53.41 | 54.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +1.99% | 0 | 0 | 0.00 | 0.00 | 44.21 | 45.09 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 658.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 691.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.77% | 0 | 0 | 0.00 | 0.00 | 164.28 | 165.55 | 0 | 1 000 | |||||||||||
| RDX | +4.19% | 0 | 0 | 0.00 | 0.00 | 551.90 | 575.00 | 0 | 200 | |||||||||||
| RDX 1600 TL | +14.52% | 0 | 0 | 0.00 | 0.00 | 156.04 | 178.70 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +9.46% | 0 | 0 | 0.00 | 0.00 | 751.70 | 822.80 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 1 679.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
