Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.68 | +0.47% | 21 000 | 182 310 | 8.50 | 8.85 | 8.54 | 8.58 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 96.10 | 96.17 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 92.44 | 92.29 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.51 | -1.43% | 97 530 | 5 901 565 | 60.50 | 61.50 | 63.00 | 62.10 | 2 | 1 000 | ||||||||||
| BRENT TL | -1.83% | 0 | 0 | 0.00 | 0.00 | 60.00 | 58.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.26% | 0 | 0 | 0.00 | 0.00 | 44.30 | 43.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.51% | 0 | 0 | 0.00 | 0.00 | 216.10 | 215.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 47.00 | +0.67% | 2 000 | 94 000 | 47.00 | 47.00 | 44.70 | 45.00 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 128.01 | 127.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | 108.30 | -0.81% | 2 000 | 216 600 | 108.30 | 108.30 | 110.65 | 109.75 | 1 | 1 000 | ||||||||||
| CECE BONUS III | -2.07% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 090.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.54% | 0 | 0 | 0.00 | 0.00 | 92.25 | 92.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.28% | 0 | 0 | 0.00 | 0.00 | 86.00 | 87.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.99% | 0 | 0 | 0.00 | 0.00 | 346.90 | 340.00 | 0 | 100 | |||||||||||
| CECEXT | -0.90% | 0 | 0 | 0.00 | 0.00 | 222.70 | 220.70 | 0 | 200 | |||||||||||
| CETV | 344.75 | -2.94% | 428 211 | 147 624 510 | 333.00 | 371.15 | 347.50 | 337.30 | 273 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -2.30% | 0 | 0 | 0.00 | 0.00 | 868.10 | 848.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -2.07% | 0 | 0 | 0.00 | 0.00 | 868.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.90% | 0 | 0 | 0.00 | 0.00 | 544.40 | 539.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | 39.30 | -1.30% | 3 000 | 117 900 | 39.30 | 39.30 | 38.50 | 38.00 | 1 | 3 000 | ||||||||||
| CPI FIM | 188.19 | +1.61% | 34 040 | 6 405 980 | 179.01 | 195.00 | 186.52 | 189.52 | 47 | 500 | ||||||||||
| CROX INDEX CERT | -2.26% | 0 | 0 | 0.00 | 0.00 | 296.10 | 289.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.32% | 0 | 0 | 0.00 | 0.00 | 1 077.00 | 1 052.00 | 0 | 100 | |||||||||||
| CTX | -0.11% | 0 | 0 | 0.00 | 0.00 | 360.80 | 360.40 | 0 | 200 | |||||||||||
| ČEZ | 853.34 | -0.63% | 790 467 | 674 536 427 | 844.00 | 899.00 | 851.80 | 846.40 | 151 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.55% | 0 | 0 | 0.00 | 0.00 | 3 649.00 | 3 669.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.68% | 0 | 0 | 0.00 | 0.00 | 631.40 | 627.10 | 0 | 100 | |||||||||||
| ECM | 303.95 | -17.26% | 58 821 | 17 878 836 | 280.00 | 346.00 | 354.10 | 293.00 | 115 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.85% | 0 | 0 | 0.00 | 0.00 | 100.49 | 99.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.84% | 0 | 0 | 0.00 | 0.00 | 99.37 | 98.54 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 47 500.00 | -5.17% | 1 | 47 500 | 475.00 | 475.00 | 483.10 | 458.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 47 300.00 | -3.13% | 3 | 141 900 | 470.00 | 475.00 | 482.60 | 467.50 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 465.90 | -1.61% | 845 027 | 393 701 620 | 453.80 | 480.60 | 466.50 | 459.00 | 324 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.34% | 0 | 0 | 0.00 | 0.00 | 29.29 | 29.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -1.66% | 0 | 0 | 0.00 | 0.00 | 4 893.00 | 4 812.00 | 0 | 100 | |||||||||||
| GOLD | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 834.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.88% | 0 | 0 | 0.00 | 0.00 | 542.10 | 531.90 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.14 | 96.14 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 665.80 | +0.13% | 200 | 133 160 | 665.80 | 665.80 | 672.70 | 673.60 | 1 | 200 | ||||||||||
| CHINA BONUS III | -2.73% | 0 | 0 | 0.00 | 0.00 | 1 686.00 | 1 640.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.51% | 0 | 0 | 0.00 | 0.00 | 136.72 | 137.42 | 0 | 400 | |||||||||||
| KB TL 1300 | 132.80 | -0.84% | 500 | 66 400 | 132.80 | 132.80 | 130.80 | 129.70 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 582.73 | -0.39% | 93 969 | 242 696 290 | 2 501.00 | 2 651.00 | 2 580.00 | 2 570.00 | 168 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.60 | 897.60 | 0 | 30 | |||||||||||
| NWN | 102.70 | +2.29% | 1 438 941 | 147 785 623 | 97.21 | 107.00 | 100.21 | 102.50 | 222 | 5 000 | ||||||||||
| NWR TL 50 | +8.58% | 0 | 0 | 0.00 | 0.00 | 496.40 | 539.00 | 0 | 250 | |||||||||||
| O2 C.R. | 426.42 | +0.78% | 284 211 | 121 194 356 | 421.00 | 431.80 | 424.00 | 427.30 | 60 | 5 000 | ||||||||||
| O2 TL 200 | +1.40% | 0 | 0 | 0.00 | 0.00 | 228.70 | 231.90 | 0 | 300 | |||||||||||
| O2 TL 300 | 130.20 | +2.58% | 500 | 65 100 | 130.20 | 130.20 | 127.71 | 131.00 | 1 | 500 | ||||||||||
| PFNONWOVENS | 324.37 | -2.09% | 19 080 | 6 188 923 | 319.30 | 331.00 | 325.10 | 318.30 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 938.01 | -1.26% | 3 637 | 21 596 540 | 5 840.00 | 6 000.00 | 6 018.00 | 5 942.00 | 28 | 100 | ||||||||||
| PX BONUS 114+ | -2.38% | 0 | 0 | 0.00 | 0.00 | 54.55 | 53.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -2.32% | 0 | 0 | 0.00 | 0.00 | 58.25 | 56.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.82% | 0 | 0 | 0.00 | 0.00 | 109.35 | 108.45 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 89 333.55 | -2.54% | 31 | 2 769 340 | 871.50 | 907.50 | 905.00 | 882.00 | 8 | 1 | ||||||||||
| PX FUT SEP09 | 89 693.24 | -4.14% | 37 | 3 318 650 | 889.00 | 906.20 | 920.20 | 882.10 | 10 | 1 | ||||||||||
| PX INDEX CERT. | -0.88% | 0 | 0 | 0.00 | 0.00 | 90.79 | 89.99 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.63% | 0 | 0 | 0.00 | 0.00 | 458.70 | 455.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
