Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 14.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | -0.56% | 0 | 0 | 0.00 | 0.00 | 17.84 | 17.74 | 0 | 3 000 | |||||||||||
ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.15 | 99.15 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -1.13% | 0 | 0 | 0.00 | 0.00 | 105.02 | 103.83 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -0.98% | 0 | 0 | 0.00 | 0.00 | 81.70 | 80.90 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +3.05% | 0 | 0 | 0.00 | 0.00 | 1 902.00 | 1 960.00 | 0 | 50 | |||||||||||
BRENT TL | -2.40% | 0 | 0 | 0.00 | 0.00 | 91.60 | 89.40 | 0 | 1 000 | |||||||||||
BRENT TL+ | -3.06% | 0 | 0 | 0.00 | 0.00 | 75.50 | 73.19 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +2.74% | 0 | 0 | 0.00 | 0.00 | 182.40 | 187.40 | 0 | 500 | |||||||||||
BRENT TS 91,96 | +13.85% | 0 | 0 | 0.00 | 0.00 | 26.00 | 29.60 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -2.15% | 0 | 0 | 0.00 | 0.00 | 218.90 | 214.20 | 0 | 250 | |||||||||||
CECE BANKING 200 | -2.94% | 0 | 0 | 0.00 | 0.00 | 244.70 | 237.50 | 0 | 500 | |||||||||||
CECE BANKING 450 | -4.08% | 0 | 0 | 0.00 | 0.00 | 181.30 | 173.91 | 0 | 500 | |||||||||||
CECE BONUS III | -1.92% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 840.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -2.20% | 0 | 0 | 0.00 | 0.00 | 201.90 | 197.46 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | -1.49% | 0 | 0 | 0.00 | 0.00 | 100.40 | 98.90 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -1.92% | 0 | 0 | 0.00 | 0.00 | 504.70 | 495.00 | 0 | 100 | |||||||||||
CECEXT | -2.32% | 0 | 0 | 0.00 | 0.00 | 318.70 | 311.30 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -1.57% | 0 | 0 | 0.00 | 0.00 | 401.00 | 394.70 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -1.73% | 0 | 0 | 0.00 | 0.00 | 370.90 | 364.50 | 0 | 200 | |||||||||||
CEETX TL 1200 | -10.79% | 0 | 0 | 0.00 | 0.00 | 66.75 | 59.55 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -4.07% | 0 | 0 | 0.00 | 0.00 | 169.51 | 162.61 | 0 | 300 | |||||||||||
CETV | 546.36 | -0.42% | 211 416 | 115 510 155 | 539.90 | 560.00 | 543.80 | 541.50 | 140 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 955.80 | 0 | 100 | |||||||||||
CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
CEZ FUT SEP10 | 89 000.00 | -0.38% | 2 | 178 000 | 890.00 | 890.00 | 893.50 | 890.10 | 2 | 1 | ||||||||||
CEZ TL 340 | -1.81% | 0 | 0 | 0.00 | 0.00 | 591.50 | 580.80 | 0 | 100 | |||||||||||
CEZ TL 500 | -2.77% | 0 | 0 | 0.00 | 0.00 | 42.99 | 41.80 | 0 | 3 000 | |||||||||||
CPI FIM | 172.35 | -2.09% | 6 500 | 1 120 260 | 169.01 | 176.89 | 174.93 | 171.27 | 11 | 500 | ||||||||||
CROX INDEX CERT | -0.74% | 0 | 0 | 0.00 | 0.00 | 335.90 | 333.40 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 099.00 | 0 | 100 | |||||||||||
CTX | -1.85% | 0 | 0 | 0.00 | 0.00 | 497.00 | 487.80 | 0 | 200 | |||||||||||
ČEZ | 900.59 | -0.96% | 286 637 | 258 143 104 | 895.00 | 913.60 | 905.20 | 896.50 | 70 | 5 000 | ||||||||||
DAX INDEX LONG | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 582.00 | 1 558.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | 1 690.00 | +1.79% | 50 | 84 500 | 1 690.00 | 1 690.00 | 1 620.00 | 1 649.00 | 1 | 50 | ||||||||||
DJ EURO STOXX 50 | -2.64% | 0 | 0 | 0.00 | 0.00 | 688.30 | 670.10 | 0 | 100 | |||||||||||
ECM | 251.65 | -4.08% | 3 000 | 754 950 | 250.00 | 257.00 | 257.30 | 246.80 | 6 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.60 | 97.63 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.03 | 98.06 | 0 | 5 000 | |||||||||||
ERBA FUT JUN10 | -3.90% | 0 | 0 | 0.00 | 0.00 | 832.60 | 800.10 | 0 | 1 | |||||||||||
ERBA FUT SEP10 | -3.31% | 0 | 0 | 0.00 | 0.00 | 831.60 | 804.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 817.69 | -2.18% | 225 730 | 184 577 030 | 807.00 | 831.00 | 831.40 | 813.30 | 89 | 2 000 | ||||||||||
ERSTE TL 20,2 | -7.66% | 0 | 0 | 0.00 | 0.00 | 31.45 | 29.04 | 0 | 2 000 | |||||||||||
ERSTE TL 6,5 | -2.73% | 0 | 0 | 0.00 | 0.00 | 65.90 | 64.10 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -3.99% | 0 | 0 | 0.00 | 0.00 | 6 013.00 | 5 773.00 | 0 | 100 | |||||||||||
GOLD | +1.04% | 0 | 0 | 0.00 | 0.00 | 2 502.00 | 2 528.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +1.06% | 0 | 0 | 0.00 | 0.00 | 889.20 | 898.60 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.80% | 0 | 0 | 0.00 | 0.00 | 105.02 | 104.18 | 0 | 1 000 | |||||||||||
GOLD TS 1319,6 | +1.41% | 0 | 0 | 0.00 | 0.00 | 155.83 | 158.03 | 0 | 100 | |||||||||||
GOLD TURBO LONG | +1.00% | 0 | 0 | 0.00 | 0.00 | 1 294.00 | 1 307.00 | 0 | 100 | |||||||||||
HTX TL 1800 | -3.73% | 0 | 0 | 0.00 | 0.00 | 549.80 | 529.30 | 0 | 250 | |||||||||||
CHINA BONUS III | +0.93% | 0 | 0 | 0.00 | 0.00 | 2 034.00 | 2 053.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.87% | 0 | 0 | 0.00 | 0.00 | 184.52 | 182.92 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 285.40 | 284.60 | 0 | 300 | |||||||||||
KB TL 1300 | -2.94% | 0 | 0 | 0.00 | 0.00 | 231.60 | 224.80 | 0 | 500 | |||||||||||
KITD, v likvidaci | 280.00 | +0.71% | 500 | 140 000 | 280.00 | 280.00 | 280.10 | 282.10 | 1 | 500 | ||||||||||
KOMERČNÍ BANKA | 3 594.44 | -2.52% | 53 617 | 192 723 190 | 3 551.00 | 3 700.00 | 3 647.00 | 3 555.00 | 106 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
NWN | 253.95 | -2.28% | 418 586 | 106 300 641 | 252.00 | 256.20 | 258.30 | 252.40 | 79 | 5 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB