Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.62 | -1.58% | 6 000 | 111 690 | 18.61 | 18.62 | 19.04 | 18.74 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.28% | 0 | 0 | 0.00 | 0.00 | 111.11 | 110.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.94% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 106.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.72% | 0 | 0 | 0.00 | 0.00 | 156.06 | 154.94 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.68% | 0 | 0 | 0.00 | 0.00 | 139.87 | 138.92 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +3.27% | 0 | 0 | 0.00 | 0.00 | 98.67 | 101.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.70% | 0 | 0 | 0.00 | 0.00 | 394.10 | 387.40 | 0 | 100 | |||||||||||
| CECEXT | -1.47% | 0 | 0 | 0.00 | 0.00 | 245.70 | 242.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.67% | 0 | 0 | 0.00 | 0.00 | 281.70 | 277.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -5.91% | 0 | 0 | 0.00 | 0.00 | 92.61 | 87.14 | 0 | 300 | |||||||||||
| CETV | 146.31 | -4.12% | 64 851 | 9 488 530 | 142.50 | 149.10 | 149.76 | 143.59 | 50 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.50 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.04% | 0 | 0 | 0.00 | 0.00 | 260.40 | 257.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.43% | 0 | 0 | 0.00 | 0.00 | 189.10 | 186.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.83% | 0 | 0 | 0.00 | 0.00 | 327.00 | 329.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.05% | 0 | 0 | 0.00 | 0.00 | 257.90 | 260.60 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.83% | 0 | 0 | 0.00 | 0.00 | 33.84 | 33.22 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -3.64% | 0 | 0 | 0.00 | 0.00 | 16.22 | 15.63 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.87% | 0 | 0 | 0.00 | 0.00 | 6.26 | 5.83 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.43% | 0 | 0 | 0.00 | 0.00 | 30.90 | 31.65 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.04% | 0 | 0 | 0.00 | 0.00 | 60.42 | 61.65 | 0 | 200 | |||||||||||
| CPI FIM | 67.64 | -5.23% | 34 717 | 2 348 308 | 66.00 | 71.00 | 71.75 | 68.00 | 38 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 243.80 | 243.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 877.50 | 877.50 | 0 | 100 | |||||||||||
| CTX | -1.43% | 0 | 0 | 0.00 | 0.00 | 356.30 | 351.20 | 0 | 200 | |||||||||||
| ČEZ | 713.83 | -0.38% | 261 919 | 186 966 823 | 710.00 | 718.00 | 714.00 | 711.30 | 37 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 650.00 | 1 638.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.48% | 0 | 0 | 0.00 | 0.00 | 559.80 | 557.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 40 500.00 | -2.41% | 1 | 40 500 | 405.00 | 405.00 | 411.00 | 401.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | 40 500.00 | -2.41% | 1 | 40 500 | 405.00 | 405.00 | 411.00 | 401.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -0.85% | 0 | 0 | 0.00 | 0.00 | 414.10 | 410.60 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -2.02% | 0 | 0 | 0.00 | 0.00 | 37.18 | 36.43 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -2.38% | 0 | 0 | 0.00 | 0.00 | 38.23 | 37.32 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 396.94 | -3.50% | 210 175 | 83 427 400 | 389.10 | 407.00 | 405.40 | 391.20 | 97 | 2 000 | ||||||||||
| ERSTE TL 220 | -7.95% | 0 | 0 | 0.00 | 0.00 | 183.63 | 169.03 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -11.68% | 0 | 0 | 0.00 | 0.00 | 81.86 | 72.30 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -13.26% | 0 | 0 | 0.00 | 0.00 | 61.00 | 52.91 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 41.95 | -14.84% | 5 000 | 209 750 | 41.95 | 41.95 | 44.40 | 37.81 | 1 | 500 | ||||||||||
| ERSTE WARPUT 290 | +15.70% | 0 | 0 | 0.00 | 0.00 | 14.84 | 17.17 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +14.06% | 0 | 0 | 0.00 | 0.00 | 25.61 | 29.21 | 0 | 200 | |||||||||||
| FORTUNA | 97.72 | 0.00% | 7 049 | 688 802 | 97.50 | 98.00 | 97.50 | 97.50 | 2 | 4 000 | ||||||||||
| GOLD | 3 086.00 | -0.26% | 65 | 200 590 | 3 086.00 | 3 086.00 | 3 100.00 | 3 092.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +1.88% | 0 | 0 | 0.00 | 0.00 | 610.70 | 622.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 868.00 | -0.96% | 100 | 186 800 | 1 868.00 | 1 868.00 | 1 884.00 | 1 866.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 918.00 | 1 907.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.62% | 0 | 0 | 0.00 | 0.00 | 149.24 | 146.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 90.30 | -0.82% | 16 248 | 1 467 204 | 89.00 | 92.00 | 91.00 | 90.25 | 15 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 3 518.00 | 3 520.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.20% | 0 | 0 | 0.00 | 0.00 | 3 561.00 | 3 568.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.16% | 0 | 0 | 0.00 | 0.00 | 316.30 | 316.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 325.30 | 326.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.82% | 0 | 0 | 0.00 | 0.00 | 145.85 | 147.05 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.04% | 0 | 0 | 0.00 | 0.00 | 115.34 | 116.54 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -1.26% | 0 | 0 | 0.00 | 0.00 | 95.19 | 93.99 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +1.30% | 0 | 0 | 0.00 | 0.00 | 45.42 | 46.01 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +1.83% | 0 | 0 | 0.00 | 0.00 | 31.07 | 31.64 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +2.11% | 0 | 0 | 0.00 | 0.00 | 20.90 | 21.34 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -1.63% | 0 | 0 | 0.00 | 0.00 | 13.51 | 13.29 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
