Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.28% | 0 | 0 | 0.00 | 0.00 | 17.85 | 17.90 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.32 | 99.30 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.62% | 0 | 0 | 0.00 | 0.00 | 104.02 | 103.37 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.64% | 0 | 0 | 0.00 | 0.00 | 78.70 | 78.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 2 108.00 | 2 084.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 83.60 | 83.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 67.70 | 0.00% | 2 000 | 135 400 | 67.70 | 67.70 | 66.79 | 66.79 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.94% | 0 | 0 | 0.00 | 0.00 | 201.80 | 199.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -2.28% | 0 | 0 | 0.00 | 0.00 | 38.99 | 38.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 196.71 | 196.81 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.20% | 0 | 0 | 0.00 | 0.00 | 150.90 | 151.20 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.06% | 0 | 0 | 0.00 | 0.00 | 1 795.00 | 1 832.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.11% | 0 | 0 | 0.00 | 0.00 | 88.90 | 88.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.71% | 0 | 0 | 0.00 | 0.00 | 476.70 | 480.10 | 0 | 100 | |||||||||||
| CECEXT | +0.30% | 0 | 0 | 0.00 | 0.00 | 298.90 | 299.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 380.30 | 380.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 349.20 | 349.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.08% | 0 | 0 | 0.00 | 0.00 | 43.35 | 44.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.41% | 0 | 0 | 0.00 | 0.00 | 148.01 | 148.61 | 0 | 300 | |||||||||||
| CETV | 451.41 | +0.47% | 156 767 | 70 765 748 | 445.00 | 456.00 | 445.70 | 447.80 | 118 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 977.90 | 978.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.48% | 0 | 0 | 0.00 | 0.00 | 604.50 | 607.40 | 0 | 100 | |||||||||||
| CPI FIM | 139.67 | -0.51% | 6 100 | 851 990 | 135.00 | 140.00 | 140.34 | 139.62 | 8 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 318.90 | 318.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 028.00 | 0 | 100 | |||||||||||
| CTX | +0.17% | 0 | 0 | 0.00 | 0.00 | 468.00 | 468.80 | 0 | 200 | |||||||||||
| ČEZ | 916.39 | +0.48% | 301 007 | 275 840 228 | 907.44 | 918.80 | 914.50 | 918.90 | 64 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 573.00 | 1 567.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 663.00 | 1 658.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.10% | 0 | 0 | 0.00 | 0.00 | 681.20 | 680.50 | 0 | 100 | |||||||||||
| ECM | 181.05 | -3.09% | 2 300 | 416 407 | 180.00 | 187.99 | 188.03 | 182.22 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.53% | 0 | 0 | 0.00 | 0.00 | 98.30 | 97.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 98.70 | 98.22 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 71 900.00 | +1.06% | 1 | 71 900 | 719.00 | 719.00 | 714.50 | 722.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | +1.04% | 0 | 0 | 0.00 | 0.00 | 720.10 | 727.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 731.36 | +0.14% | 164 298 | 120 161 174 | 725.00 | 738.00 | 726.50 | 727.50 | 78 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.29% | 0 | 0 | 0.00 | 0.00 | 21.85 | 22.35 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.17% | 0 | 0 | 0.00 | 0.00 | 57.60 | 57.70 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -3.13% | 0 | 0 | 0.00 | 0.00 | 103.81 | 100.56 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +3.95% | 0 | 0 | 0.00 | 0.00 | 90.95 | 94.54 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +2.18% | 0 | 0 | 0.00 | 0.00 | 5 680.00 | 5 804.00 | 0 | 100 | |||||||||||
| GOLD | -1.42% | 0 | 0 | 0.00 | 0.00 | 2 609.00 | 2 572.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 926.80 | 925.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -1.00% | 0 | 0 | 0.00 | 0.00 | 105.02 | 103.97 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +8.68% | 0 | 0 | 0.00 | 0.00 | 164.73 | 179.03 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.93% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 319.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.91% | 0 | 0 | 0.00 | 0.00 | 460.20 | 456.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.27% | 0 | 0 | 0.00 | 0.00 | 2 049.00 | 2 075.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.78% | 0 | 0 | 0.00 | 0.00 | 174.62 | 177.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 288.60 | 288.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +1.76% | 0 | 0 | 0.00 | 0.00 | 227.00 | 231.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 641.85 | +0.78% | 19 848 | 72 283 427 | 3 610.00 | 3 655.00 | 3 610.00 | 3 638.00 | 44 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 970.60 | 971.60 | 0 | 30 | |||||||||||
| NWN | 227.63 | +2.36% | 505 826 | 115 139 007 | 218.40 | 230.50 | 224.20 | 229.50 | 91 | 5 000 | ||||||||||
| NWR TL 50 | +2.84% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 812.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 456.40 | 455.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
