Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.16 | +1.68% | 18 000 | 452 820 | 25.04 | 25.29 | 24.95 | 25.37 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.29% | 0 | 0 | 0.00 | 0.00 | 104.55 | 104.85 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.48% | 0 | 0 | 0.00 | 0.00 | 94.80 | 96.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.71% | 0 | 0 | 0.00 | 0.00 | 992.30 | 985.30 | 0 | 50 | |||||||||||
| BRENT TL | +1.86% | 0 | 0 | 0.00 | 0.00 | 134.40 | 136.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.08% | 0 | 0 | 0.00 | 0.00 | 120.89 | 123.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.33% | 0 | 0 | 0.00 | 0.00 | 85.90 | 83.90 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.83% | 0 | 0 | 0.00 | 0.00 | 2 177.00 | 2 195.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.91% | 0 | 0 | 0.00 | 0.00 | 537.60 | 542.50 | 0 | 100 | |||||||||||
| CECEXT | +0.12% | 0 | 0 | 0.00 | 0.00 | 334.20 | 334.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.60% | 0 | 0 | 0.00 | 0.00 | 366.20 | 368.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.40% | 0 | 0 | 0.00 | 0.00 | 85.85 | 87.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.86% | 0 | 0 | 0.00 | 0.00 | 185.71 | 187.31 | 0 | 300 | |||||||||||
| CETV | 334.23 | +0.57% | 120 900 | 40 408 500 | 329.00 | 339.00 | 334.10 | 336.00 | 105 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 907.10 | 907.10 | 0 | 1 | |||||||||||
| CPI FIM | 212.25 | -1.16% | 3 000 | 636 750 | 209.00 | 215.20 | 216.30 | 213.80 | 6 | 500 | ||||||||||
| CROX INDEX CERT | -1.36% | 0 | 0 | 0.00 | 0.00 | 324.70 | 320.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 125.00 | 0 | 100 | |||||||||||
| CTX | -0.10% | 0 | 0 | 0.00 | 0.00 | 492.70 | 492.20 | 0 | 200 | |||||||||||
| ČEZ | 896.46 | -1.55% | 696 421 | 624 316 422 | 886.50 | 903.00 | 906.00 | 892.00 | 106 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 744.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 308.00 | 1 304.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.84% | 0 | 0 | 0.00 | 0.00 | 667.10 | 672.70 | 0 | 100 | |||||||||||
| ECM | 33.00 | -1.59% | 4 000 | 132 000 | 33.00 | 33.00 | 34.55 | 34.00 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 99.49 | 99.71 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.61 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.24% | 0 | 0 | 0.00 | 0.00 | 837.10 | 839.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.30% | 0 | 0 | 0.00 | 0.00 | 832.60 | 835.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 833.44 | +0.79% | 110 550 | 92 137 200 | 828.70 | 837.00 | 830.90 | 837.50 | 46 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.69% | 0 | 0 | 0.00 | 0.00 | 35.40 | 36.00 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +7.04% | 0 | 0 | 0.00 | 0.00 | 96.61 | 103.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -6.44% | 0 | 0 | 0.00 | 0.00 | 101.01 | 94.51 | 0 | 400 | |||||||||||
| FORTUNA | 120.41 | -1.47% | 32 000 | 3 853 200 | 118.60 | 122.00 | 122.50 | 120.70 | 8 | 4 000 | ||||||||||
| GOLD | +0.28% | 0 | 0 | 0.00 | 0.00 | 2 537.00 | 2 544.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.38% | 0 | 0 | 0.00 | 0.00 | 572.20 | 574.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.86 | 98.88 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 522.00 | 1 525.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.73% | 0 | 0 | 0.00 | 0.00 | 2 194.00 | 2 210.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.23% | 0 | 0 | 0.00 | 0.00 | 174.42 | 174.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 206.82 | -0.19% | 16 472 | 3 406 697 | 206.00 | 208.00 | 206.60 | 206.20 | 16 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 086.57 | -0.22% | 35 253 | 144 063 880 | 4 060.00 | 4 110.00 | 4 105.00 | 4 096.00 | 52 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 988.70 | 988.60 | 0 | 30 | |||||||||||
| NWR | 253.33 | +0.32% | 410 972 | 104 111 402 | 252.00 | 254.10 | 253.30 | 254.10 | 74 | 5 000 | ||||||||||
| O2 C.R. | 422.45 | -0.26% | 109 613 | 46 305 842 | 420.50 | 425.00 | 422.90 | 421.80 | 23 | 5 000 | ||||||||||
| PFNONWOVENS | 459.63 | -0.02% | 15 192 | 6 982 720 | 455.00 | 462.00 | 461.60 | 461.50 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 487.50 | +0.08% | 400 | 3 795 000 | 9 450.00 | 9 500.00 | 9 525.00 | 9 533.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 81.70 | 81.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 224.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.23% | 0 | 0 | 0.00 | 0.00 | 121.06 | 122.55 | 0 | 1 000 | |||||||||||
| RDX | -0.37% | 0 | 0 | 0.00 | 0.00 | 402.40 | 400.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.23% | 0 | 0 | 0.00 | 0.00 | 1 865.00 | 1 888.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.57% | 0 | 0 | 0.00 | 0.00 | 667.10 | 663.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 256.20 | 257.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.72% | 0 | 0 | 0.00 | 0.00 | 71.57 | 70.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 373.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 379.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.62 | 0 | 500 | |||||||||||
| UNIPETROL | 174.99 | -0.35% | 32 000 | 5 599 600 | 174.30 | 175.90 | 175.20 | 174.59 | 3 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
