Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.15 | -8.18% | 41 300 | 708 430 | 16.86 | 18.50 | 17.97 | 16.50 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.24 | 96.24 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -2.19% | 0 | 0 | 0.00 | 0.00 | 159.75 | 156.25 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -4.60% | 0 | 0 | 0.00 | 0.00 | 80.40 | 76.70 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -2.69% | 0 | 0 | 0.00 | 0.00 | 144.79 | 140.89 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 207.30 | 207.10 | 0 | 250 | |||||||||||
| CECE BANKING TL | -4.03% | 0 | 0 | 0.00 | 0.00 | 114.94 | 110.31 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 296.00 | 2 296.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -18.64% | 0 | 0 | 0.00 | 0.00 | 35.52 | 28.90 | 0 | 500 | |||||||||||
| CECE OILGAS TL1100 | -6.69% | 0 | 0 | 0.00 | 0.00 | 126.24 | 117.80 | 0 | 500 | |||||||||||
| CECE TELE 850 | -5.22% | 0 | 0 | 0.00 | 0.00 | 110.05 | 104.30 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -3.83% | 0 | 0 | 0.00 | 0.00 | 34.42 | 33.10 | 0 | 500 | |||||||||||
| CECE TL | +1.77% | 0 | 0 | 0.00 | 0.00 | 124.61 | 126.81 | 0 | 500 | |||||||||||
| CECE TS 3450 | -1.94% | 0 | 0 | 0.00 | 0.00 | 237.40 | 232.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 566.50 | 565.10 | 0 | 100 | |||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 371.60 | 370.80 | 0 | 200 | |||||||||||
| CETV | 1 261.46 | +1.29% | 31 535 | 39 780 150 | 1 240.00 | 1 275.00 | 1 241.00 | 1 257.00 | 30 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.80 | 107.80 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | +1.51% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 345.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 133 750.00 | +1.13% | 2 | 267 500 | 1 335.00 | 1 340.00 | 1 325.00 | 1 340.00 | 2 | 1 | ||||||||||
| CEZ TL 1000 | 40.00 | -7.72% | 2 500 | 100 000 | 40.00 | 40.00 | 43.02 | 39.70 | 1 | 300 | ||||||||||
| CEZ TS 1600 | -2.46% | 0 | 0 | 0.00 | 0.00 | 264.50 | 258.00 | 0 | 300 | |||||||||||
| CPI FIM | 810.16 | -1.66% | 13 629 | 11 041 616 | 800.00 | 825.00 | 818.60 | 805.00 | 24 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 476.10 | 476.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 729.00 | 0 | 100 | |||||||||||
| CTX | -0.18% | 0 | 0 | 0.00 | 0.00 | 596.70 | 595.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.09% | 0 | 0 | 0.00 | 0.00 | 234.10 | 234.30 | 0 | 500 | |||||||||||
| ČEZ | 1 350.44 | -0.37% | 583 384 | 787 826 823 | 1 334.50 | 1 356.00 | 1 348.00 | 1 343.00 | 103 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -4.67% | 0 | 0 | 0.00 | 0.00 | 69.02 | 65.80 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 792.00 | 2 792.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.96% | 0 | 0 | 0.00 | 0.00 | 759.20 | 751.90 | 0 | 100 | |||||||||||
| ECM | 611.00 | +1.07% | 2 000 | 1 222 000 | 604.00 | 615.00 | 608.50 | 615.00 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +2.55% | 0 | 0 | 0.00 | 0.00 | 115.49 | 118.43 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +2.55% | 0 | 0 | 0.00 | 0.00 | 115.49 | 118.43 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +0.43% | 0 | 0 | 0.00 | 0.00 | 935.60 | 939.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | -0.44% | 0 | 0 | 0.00 | 0.00 | 909.10 | 905.10 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 21.10 | -6.04% | 3 000 | 63 300 | 21.10 | 21.10 | 20.21 | 18.99 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 880.99 | -0.33% | 555 793 | 489 649 304 | 870.00 | 895.00 | 881.00 | 878.10 | 219 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 7 111.00 | 7 111.00 | 0 | 100 | |||||||||||
| GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 425.00 | 1 422.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.33% | 0 | 0 | 0.00 | 0.00 | 326.80 | 319.20 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 589.10 | 590.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 056.00 | 2 056.00 | 0 | 600 | |||||||||||
| IMMOFINANZ TL 4,5 | -12.88% | 0 | 0 | 0.00 | 0.00 | 44.42 | 38.70 | 0 | 1 000 | |||||||||||
| INDUSTRY BASKET | -0.60% | 0 | 0 | 0.00 | 0.00 | 166.83 | 165.83 | 0 | 400 | |||||||||||
| KB 3000 TL | -10.69% | 0 | 0 | 0.00 | 0.00 | 90.02 | 80.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 360.50 | 360.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 689.65 | -2.42% | 50 014 | 184 534 016 | 3 622.00 | 3 745.00 | 3 713.00 | 3 623.00 | 91 | 500 | ||||||||||
| KOMODITY PLUS | +1.88% | 0 | 0 | 0.00 | 0.00 | 1 333.00 | 1 358.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.19% | 0 | 0 | 0.00 | 0.00 | 109.51 | 108.21 | 0 | 500 | |||||||||||
| NWN | 493.28 | +1.19% | 365 158 | 180 124 702 | 486.00 | 503.00 | 488.60 | 494.40 | 68 | 5 000 | ||||||||||
| NWR TL 350 | 16.50 | -0.06% | 4 000 | 66 000 | 16.50 | 16.50 | 16.01 | 16.00 | 1 | 4 000 | ||||||||||
| O2 400 TL | -5.22% | 0 | 0 | 0.00 | 0.00 | 13.60 | 12.89 | 0 | 4 000 | |||||||||||
| O2 C.R. | 499.50 | -0.95% | 266 796 | 133 263 391 | 498.00 | 504.00 | 503.90 | 499.10 | 32 | 5 000 | ||||||||||
| PFNONWOVENS | 329.00 | +1.38% | 19 616 | 6 453 760 | 320.00 | 333.00 | 326.50 | 331.00 | 21 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 546.84 | +2.91% | 2 557 | 11 626 280 | 4 450.00 | 4 610.00 | 4 466.00 | 4 596.00 | 17 | 100 | ||||||||||
| PX 1200 TL | -5.70% | 0 | 0 | 0.00 | 0.00 | 33.51 | 31.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 23.90 | -7.51% | 2 000 | 47 800 | 23.90 | 23.90 | 24.11 | 22.30 | 1 | 2 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
