Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.73% | 0 | 0 | 0.00 | 0.00 | 8.69 | 8.84 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.19% | 0 | 0 | 0.00 | 0.00 | 96.08 | 96.26 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 94.15 | 94.12 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.16% | 0 | 0 | 0.00 | 0.00 | 61.30 | 61.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 2 330.00 | 2 323.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.33% | 0 | 0 | 0.00 | 0.00 | 60.60 | 60.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 45.63 | +0.43% | 6 000 | 273 800 | 45.30 | 46.30 | 46.00 | 46.20 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.20% | 0 | 0 | 0.00 | 0.00 | 196.00 | 195.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 37.60 | -0.82% | 6 000 | 225 600 | 37.60 | 37.60 | 36.50 | 36.20 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.20% | 0 | 0 | 0.00 | 0.00 | 141.61 | 143.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.74% | 0 | 0 | 0.00 | 0.00 | 120.45 | 123.75 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +6.18% | 0 | 0 | 0.00 | 0.00 | 56.65 | 60.15 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.95% | 0 | 0 | 0.00 | 0.00 | 1 182.00 | 1 205.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.35% | 0 | 0 | 0.00 | 0.00 | 104.05 | 105.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.94% | 0 | 0 | 0.00 | 0.00 | 85.00 | 87.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.01% | 0 | 0 | 0.00 | 0.00 | 348.30 | 355.30 | 0 | 100 | |||||||||||
| CECEXT | +1.42% | 0 | 0 | 0.00 | 0.00 | 225.90 | 229.10 | 0 | 200 | |||||||||||
| CETV | 348.99 | -0.57% | 195 988 | 68 396 873 | 336.00 | 353.00 | 353.00 | 351.00 | 94 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.54% | 0 | 0 | 0.00 | 0.00 | 571.80 | 568.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.99% | 0 | 0 | 0.00 | 0.00 | 41.50 | 41.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 145.66 | +3.32% | 4 500 | 655 490 | 145.00 | 148.50 | 142.27 | 147.00 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +1.44% | 0 | 0 | 0.00 | 0.00 | 285.60 | 289.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 014.00 | 1 014.00 | 0 | 100 | |||||||||||
| CTX | -0.24% | 0 | 0 | 0.00 | 0.00 | 376.20 | 375.30 | 0 | 200 | |||||||||||
| CTX TS 1900 | -0.16% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.20 | 0 | 250 | |||||||||||
| ČEZ | 876.49 | +0.64% | 711 810 | 623 895 786 | 853.54 | 887.20 | 872.50 | 878.10 | 132 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 233.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 2 197.00 | -0.04% | 50 | 109 850 | 2 197.00 | 2 197.00 | 2 236.00 | 2 235.00 | 1 | 50 | ||||||||||
| DAX REV BONUS II | -0.25% | 0 | 0 | 0.00 | 0.00 | 3 543.00 | 3 534.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.44% | 0 | 0 | 0.00 | 0.00 | 614.20 | 611.50 | 0 | 100 | |||||||||||
| ECM | 293.88 | +0.90% | 4 500 | 1 322 450 | 285.00 | 300.00 | 287.50 | 290.10 | 10 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 98.34 | 98.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.11 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 47 500.00 | +1.19% | 1 | 47 500 | 475.00 | 475.00 | 472.00 | 477.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 479.60 | 479.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 487.56 | -0.88% | 373 030 | 181 873 417 | 471.40 | 493.00 | 491.00 | 486.70 | 149 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.37% | 0 | 0 | 0.00 | 0.00 | 34.20 | 33.39 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 4 983.00 | 4 972.00 | 0 | 100 | |||||||||||
| GOLD | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 722.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.96% | 0 | 0 | 0.00 | 0.00 | 501.60 | 496.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 140.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 100.81 | 100.62 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.80% | 0 | 0 | 0.00 | 0.00 | 624.10 | 629.10 | 0 | 200 | |||||||||||
| HTX TL 1800 | +2.92% | 0 | 0 | 0.00 | 0.00 | 215.40 | 221.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 848.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.23% | 0 | 0 | 0.00 | 0.00 | 129.32 | 129.62 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.99% | 0 | 0 | 0.00 | 0.00 | 161.70 | 160.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 874.17 | +1.84% | 116 876 | 335 921 824 | 2 751.40 | 2 907.00 | 2 821.00 | 2 873.00 | 191 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 907.60 | 907.60 | 0 | 30 | |||||||||||
| NWN | 85.96 | +2.16% | 679 933 | 58 450 098 | 83.98 | 87.50 | 84.45 | 86.27 | 81 | 5 000 | ||||||||||
| NWR TL 50 | +1.19% | 0 | 0 | 0.00 | 0.00 | 369.30 | 373.70 | 0 | 250 | |||||||||||
| O2 C.R. | 440.69 | +0.96% | 369 171 | 162 689 565 | 436.00 | 443.00 | 437.30 | 441.50 | 52 | 5 000 | ||||||||||
| O2 TL 200 | -0.08% | 0 | 0 | 0.00 | 0.00 | 245.90 | 245.70 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.21% | 0 | 0 | 0.00 | 0.00 | 145.71 | 145.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 357.49 | +2.15% | 10 023 | 3 583 104 | 351.00 | 366.00 | 353.00 | 360.60 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 722.11 | -0.95% | 11 741 | 78 924 340 | 6 600.00 | 6 840.00 | 6 748.00 | 6 684.00 | 36 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
