Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.01 | -0.55% | 6 000 | 108 060 | 18.01 | 18.01 | 18.15 | 18.05 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.47 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 103.77 | 103.68 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.13% | 0 | 0 | 0.00 | 0.00 | 74.50 | 74.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 987.00 | 1 992.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.13% | 0 | 0 | 0.00 | 0.00 | 79.60 | 79.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 62.90 | -0.47% | 2 000 | 125 800 | 62.90 | 62.90 | 63.70 | 63.40 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.21% | 0 | 0 | 0.00 | 0.00 | 191.30 | 191.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +0.27% | 0 | 0 | 0.00 | 0.00 | 36.99 | 37.09 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.29% | 0 | 0 | 0.00 | 0.00 | 207.40 | 208.00 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -1.40% | 0 | 0 | 0.00 | 0.00 | 157.00 | 154.80 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 838.00 | 1 845.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.31% | 0 | 0 | 0.00 | 0.00 | 95.50 | 95.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 480.20 | 481.80 | 0 | 100 | |||||||||||
| CECEXT | -0.17% | 0 | 0 | 0.00 | 0.00 | 300.60 | 300.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 392.00 | 389.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.51% | 0 | 0 | 0.00 | 0.00 | 352.50 | 350.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.55% | 0 | 0 | 0.00 | 0.00 | 52.75 | 50.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.41% | 0 | 0 | 0.00 | 0.00 | 156.21 | 154.01 | 0 | 300 | |||||||||||
| CETV | 462.72 | -2.92% | 127 363 | 58 932 848 | 450.00 | 468.00 | 465.10 | 451.50 | 94 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 983.70 | 983.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.42% | 0 | 0 | 0.00 | 0.00 | 567.00 | 569.40 | 0 | 100 | |||||||||||
| CPI FIM | 130.34 | -1.85% | 4 770 | 621 710 | 130.00 | 131.10 | 131.45 | 129.02 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.68% | 0 | 0 | 0.00 | 0.00 | 294.50 | 296.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.02% | 0 | 0 | 0.00 | 0.00 | 984.30 | 994.30 | 0 | 100 | |||||||||||
| CTX | -0.92% | 0 | 0 | 0.00 | 0.00 | 478.30 | 473.90 | 0 | 200 | |||||||||||
| ČEZ | 881.68 | +0.38% | 306 719 | 270 428 391 | 874.70 | 885.00 | 878.00 | 881.30 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 578.00 | 1 571.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.99% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 630.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.81% | 0 | 0 | 0.00 | 0.00 | 692.60 | 687.00 | 0 | 100 | |||||||||||
| ECM | 188.61 | +1.91% | 1 000 | 188 605 | 188.60 | 188.61 | 185.01 | 188.55 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.03 | 97.13 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.62 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.53% | 0 | 0 | 0.00 | 0.00 | 759.60 | 755.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.59% | 0 | 0 | 0.00 | 0.00 | 759.60 | 755.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 769.07 | -1.37% | 245 660 | 188 930 679 | 758.10 | 777.00 | 771.70 | 761.10 | 113 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.47% | 0 | 0 | 0.00 | 0.00 | 27.24 | 25.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.26% | 0 | 0 | 0.00 | 0.00 | 62.50 | 61.09 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.05% | 0 | 0 | 0.00 | 0.00 | 92.50 | 94.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.03% | 0 | 0 | 0.00 | 0.00 | 103.60 | 101.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 5 975.00 | 5 984.00 | 0 | 100 | |||||||||||
| GOLD | -0.37% | 0 | 0 | 0.00 | 0.00 | 2 433.00 | 2 424.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.54% | 0 | 0 | 0.00 | 0.00 | 890.30 | 895.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 104.17 | 104.24 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +5.74% | 0 | 0 | 0.00 | 0.00 | 194.73 | 205.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 223.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.99% | 0 | 0 | 0.00 | 0.00 | 515.70 | 510.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 086.00 | 2 099.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.47% | 0 | 0 | 0.00 | 0.00 | 171.32 | 170.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 290.50 | 290.30 | 0 | 300 | |||||||||||
| KITD, v likvidaci | -1.04% | 0 | 0 | 0.00 | 0.00 | 200.10 | 198.01 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 666.73 | -1.92% | 47 847 | 175 441 840 | 3 581.30 | 3 714.00 | 3 697.00 | 3 626.00 | 64 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 229.39 | -1.61% | 462 874 | 106 176 371 | 224.20 | 231.00 | 229.50 | 225.80 | 75 | 5 000 | ||||||||||
| NWR TL 50 | -2.63% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 776.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 482.80 | 482.80 | 0 | 200 | |||||||||||
| O2 C.R. | 436.78 | +0.25% | 527 591 | 230 443 074 | 431.90 | 438.00 | 435.50 | 436.60 | 72 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 391.70 | 392.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
