Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.05 | -0.49% | 3 000 | 72 150 | 24.05 | 24.05 | 24.54 | 24.42 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.29% | 0 | 0 | 0.00 | 0.00 | 105.00 | 105.30 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.72% | 0 | 0 | 0.00 | 0.00 | 97.15 | 97.85 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 021.00 | 1 010.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.95% | 0 | 0 | 0.00 | 0.00 | 137.20 | 138.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.14% | 0 | 0 | 0.00 | 0.00 | 123.20 | 124.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.44% | 0 | 0 | 0.00 | 0.00 | 90.30 | 88.10 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.65% | 0 | 0 | 0.00 | 0.00 | 2 035.00 | 2 089.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.22% | 0 | 0 | 0.00 | 0.00 | 515.10 | 521.40 | 0 | 100 | |||||||||||
| CECEXT | 315.00 | 0.00% | 200 | 63 000 | 315.00 | 315.00 | 320.50 | 320.50 | 1 | 200 | ||||||||||
| CEETX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 359.40 | 358.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.45 | 74.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.23% | 0 | 0 | 0.00 | 0.00 | 176.41 | 176.01 | 0 | 300 | |||||||||||
| CETV | 320.43 | -1.12% | 43 520 | 13 945 200 | 317.00 | 322.00 | 320.90 | 317.30 | 38 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 868.00 | 868.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 874.10 | 874.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.31 | +0.26% | 6 000 | 1 099 865 | 180.00 | 185.00 | 182.80 | 183.28 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +1.29% | 0 | 0 | 0.00 | 0.00 | 302.80 | 306.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.23% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 149.00 | 0 | 100 | |||||||||||
| CTX | -0.37% | 0 | 0 | 0.00 | 0.00 | 485.30 | 483.50 | 0 | 200 | |||||||||||
| ČEZ | 863.21 | +0.12% | 506 309 | 437 051 172 | 860.00 | 865.00 | 861.30 | 862.30 | 39 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 771.00 | 1 770.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 309.00 | 1 313.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.12% | 0 | 0 | 0.00 | 0.00 | 661.30 | 662.10 | 0 | 100 | |||||||||||
| ECM | +0.10% | 0 | 0 | 0.00 | 0.00 | 30.28 | 30.31 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.15 | 99.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.14 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 822.60 | 822.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 815.60 | 815.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 820.71 | -0.74% | 64 940 | 53 297 056 | 815.00 | 824.50 | 823.60 | 817.50 | 36 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.52% | 0 | 0 | 0.00 | 0.00 | 33.50 | 32.99 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.61% | 0 | 0 | 0.00 | 0.00 | 130.71 | 128.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.60% | 0 | 0 | 0.00 | 0.00 | 69.31 | 71.11 | 0 | 400 | |||||||||||
| FORTUNA | 118.55 | +0.33% | 16 000 | 1 896 800 | 117.80 | 119.40 | 118.50 | 118.89 | 4 | 4 000 | ||||||||||
| GOLD | +0.33% | 0 | 0 | 0.00 | 0.00 | 2 730.00 | 2 739.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.88% | 0 | 0 | 0.00 | 0.00 | 567.30 | 562.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.97 | 99.01 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 679.00 | 1 691.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +2.98% | 0 | 0 | 0.00 | 0.00 | 2 148.00 | 2 212.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.77% | 0 | 0 | 0.00 | 0.00 | 169.62 | 168.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.38 | -1.37% | 8 000 | 1 667 000 | 206.20 | 210.00 | 211.10 | 208.20 | 9 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 038.48 | -0.50% | 12 033 | 48 594 993 | 4 009.00 | 4 055.00 | 4 038.00 | 4 018.00 | 27 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.70 | 990.70 | 0 | 30 | |||||||||||
| NWR | 238.35 | -0.50% | 170 829 | 40 716 239 | 236.10 | 239.80 | 239.50 | 238.30 | 26 | 5 000 | ||||||||||
| O2 C.R. | 432.10 | -0.14% | 107 595 | 46 491 748 | 430.50 | 434.00 | 432.60 | 432.00 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 458.60 | -0.33% | 2 700 | 1 238 230 | 457.00 | 460.00 | 460.60 | 459.10 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 925.11 | +0.49% | 454 | 4 506 000 | 9 900.00 | 9 962.00 | 9 883.00 | 9 931.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | -0.50% | 0 | 0 | 0.00 | 0.00 | 80.20 | 79.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 208.00 | 1 210.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 120 600.00 | 0.00% | 2 | 241 200 | 1 206.00 | 1 206.00 | 1 194.00 | 1 194.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.32% | 0 | 0 | 0.00 | 0.00 | 120.18 | 120.57 | 0 | 1 000 | |||||||||||
| RDX | +0.63% | 0 | 0 | 0.00 | 0.00 | 411.30 | 413.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 821.00 | 1 811.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.45% | 0 | 0 | 0.00 | 0.00 | 616.60 | 613.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.16% | 0 | 0 | 0.00 | 0.00 | 251.10 | 250.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.63% | 0 | 0 | 0.00 | 0.00 | 64.74 | 63.04 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 375.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | -0.17% | 0 | 0 | 0.00 | 0.00 | 175.30 | 175.00 | 0 | 10 000 | |||||||||||
| VIG | 883.49 | -0.17% | 4 000 | 3 533 950 | 880.00 | 886.00 | 883.00 | 881.50 | 8 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
