Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.67 | -3.13% | 21 000 | 286 980 | 13.21 | 14.79 | 13.72 | 13.29 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 96.25 | 96.35 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 95.02 | 94.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.42% | 0 | 0 | 0.00 | 0.00 | 71.40 | 71.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 865.00 | 1 874.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.23% | 0 | 0 | 0.00 | 0.00 | 81.00 | 80.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.90% | 0 | 0 | 0.00 | 0.00 | 66.80 | 66.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.42% | 0 | 0 | 0.00 | 0.00 | 168.00 | 168.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +6.15% | 0 | 0 | 0.00 | 0.00 | 13.00 | 13.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.45% | 0 | 0 | 0.00 | 0.00 | 175.31 | 171.01 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.77% | 0 | 0 | 0.00 | 0.00 | 186.35 | 183.05 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -1.99% | 0 | 0 | 0.00 | 0.00 | 120.35 | 117.95 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 458.00 | 1 466.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.17% | 0 | 0 | 0.00 | 0.00 | 133.65 | 130.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.47% | 0 | 0 | 0.00 | 0.00 | 106.30 | 106.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.34% | 0 | 0 | 0.00 | 0.00 | 433.50 | 427.70 | 0 | 100 | |||||||||||
| CECEXT | -0.90% | 0 | 0 | 0.00 | 0.00 | 277.00 | 274.50 | 0 | 200 | |||||||||||
| CETV | 487.11 | -0.41% | 97 287 | 47 389 223 | 481.00 | 491.00 | 485.50 | 483.50 | 59 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.60 | 984.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.34% | 0 | 0 | 0.00 | 0.00 | 677.30 | 675.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.77% | 0 | 0 | 0.00 | 0.00 | 52.20 | 51.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 276.21 | -4.19% | 64 249 | 17 745 977 | 264.00 | 292.00 | 279.00 | 267.30 | 74 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 302.30 | 302.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 083.00 | 1 085.00 | 0 | 100 | |||||||||||
| CTX | +1.08% | 0 | 0 | 0.00 | 0.00 | 470.20 | 475.30 | 0 | 200 | |||||||||||
| ČEZ | 984.99 | -0.19% | 993 264 | 978 359 121 | 980.75 | 989.00 | 987.40 | 985.50 | 129 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 392.00 | 1 376.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 950.00 | 1 963.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.21% | 0 | 0 | 0.00 | 0.00 | 3 329.00 | 3 336.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.88% | 0 | 0 | 0.00 | 0.00 | 696.40 | 690.30 | 0 | 100 | |||||||||||
| ECM | 399.98 | -0.10% | 2 000 | 799 950 | 399.90 | 400.00 | 393.00 | 392.60 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 96.88 | 96.98 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 95.85 | 95.96 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 72 100.00 | +0.42% | 1 | 72 100 | 721.00 | 721.00 | 710.60 | 713.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 72 200.00 | +0.93% | 2 | 144 400 | 719.00 | 725.00 | 709.50 | 716.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 733.10 | -0.90% | 572 365 | 419 598 976 | 716.00 | 749.00 | 723.50 | 717.00 | 211 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 57.00 | -2.43% | 3 000 | 171 000 | 57.00 | 57.00 | 57.50 | 56.10 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 5 673.00 | 5 658.00 | 0 | 100 | |||||||||||
| GOLD | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 727.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.28% | 0 | 0 | 0.00 | 0.00 | 425.10 | 426.30 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 070.00 | 1 070.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.28 | 98.35 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 665.50 | 662.90 | 0 | 200 | |||||||||||
| HTX TL 1800 | -3.61% | 0 | 0 | 0.00 | 0.00 | 365.90 | 352.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 994.00 | 1 987.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.42% | 0 | 0 | 0.00 | 0.00 | 155.02 | 152.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.55% | 0 | 0 | 0.00 | 0.00 | 238.20 | 239.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 713.94 | +1.24% | 146 747 | 545 009 430 | 3 519.00 | 3 780.00 | 3 627.00 | 3 672.00 | 213 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 941.80 | 941.60 | 0 | 30 | |||||||||||
| NWN | 151.10 | -0.90% | 2 553 948 | 385 912 563 | 142.98 | 155.30 | 147.73 | 146.40 | 379 | 5 000 | ||||||||||
| NWR TL 50 | -3.73% | 0 | 0 | 0.00 | 0.00 | 1 012.00 | 974.30 | 0 | 250 | |||||||||||
| O2 C.R. | 485.49 | +0.64% | 613 829 | 298 008 837 | 480.00 | 488.00 | 483.00 | 486.10 | 60 | 5 000 | ||||||||||
| O2 TL 200 | +1.05% | 0 | 0 | 0.00 | 0.00 | 286.80 | 289.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.66% | 0 | 0 | 0.00 | 0.00 | 187.20 | 190.31 | 0 | 500 | |||||||||||
| PFNONWOVENS | 407.88 | +0.33% | 43 759 | 17 848 205 | 400.00 | 415.00 | 399.50 | 400.80 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.66 | -1.22% | 6 468 | 50 131 300 | 7 600.00 | 8 025.00 | 7 872.00 | 7 776.00 | 39 | 100 | ||||||||||
| PTX TL 600 | -4.12% | 0 | 0 | 0.00 | 0.00 | 128.50 | 123.20 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
