Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.8.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.46 | -0.27% | 28 050 | 517 770 | 18.30 | 18.60 | 18.54 | 18.49 | 10 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.54% | 0 | 0 | 0.00 | 0.00 | 118.56 | 117.92 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 057.00 | 1 058.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.77% | 0 | 0 | 0.00 | 0.00 | 168.12 | 166.82 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.66% | 0 | 0 | 0.00 | 0.00 | 151.31 | 150.31 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.74% | 0 | 0 | 0.00 | 0.00 | 93.47 | 94.16 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 430.10 | 431.50 | 0 | 100 | |||||||||||
| CECEXT | -0.11% | 0 | 0 | 0.00 | 0.00 | 262.10 | 261.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 286.20 | 286.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.13% | 0 | 0 | 0.00 | 0.00 | 102.76 | 103.92 | 0 | 300 | |||||||||||
| CETV | 108.44 | +1.34% | 35 219 | 3 819 091 | 107.50 | 109.70 | 107.75 | 109.19 | 22 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +1.37% | 0 | 0 | 0.00 | 0.00 | 730.10 | 740.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +3.18% | 0 | 0 | 0.00 | 0.00 | 311.60 | 321.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.00% | 0 | 0 | 0.00 | 0.00 | 239.90 | 249.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -3.83% | 0 | 0 | 0.00 | 0.00 | 258.60 | 248.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | -5.14% | 0 | 0 | 0.00 | 0.00 | 189.80 | 180.04 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +11.75% | 0 | 0 | 0.00 | 0.00 | 40.93 | 45.74 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +15.96% | 0 | 0 | 0.00 | 0.00 | 17.11 | 19.84 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +22.53% | 0 | 0 | 0.00 | 0.00 | 4.66 | 5.71 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -4.80% | 0 | 0 | 0.00 | 0.00 | 7.08 | 6.74 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -5.84% | 0 | 0 | 0.00 | 0.00 | 22.27 | 20.97 | 0 | 200 | |||||||||||
| CPI FIM | 55.22 | +0.77% | 12 500 | 690 305 | 53.00 | 57.00 | 53.14 | 53.55 | 21 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 228.60 | 228.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 838.50 | 838.50 | 0 | 100 | |||||||||||
| CTX | +0.84% | 0 | 0 | 0.00 | 0.00 | 359.00 | 362.00 | 0 | 200 | |||||||||||
| ČEZ | 734.14 | +1.20% | 376 288 | 276 247 592 | 729.00 | 740.00 | 731.50 | 740.30 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 739.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.61% | 0 | 0 | 0.00 | 0.00 | 610.40 | 606.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 38 100.00 | +2.54% | 1 | 38 100 | 381.00 | 381.00 | 373.60 | 383.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 421.60 | 421.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 37.01 | 37.22 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.66% | 0 | 0 | 0.00 | 0.00 | 37.66 | 37.91 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 386.88 | +0.65% | 150 288 | 58 143 150 | 385.00 | 389.00 | 384.50 | 387.00 | 67 | 2 000 | ||||||||||
| ERSTE TL 220 | +2.03% | 0 | 0 | 0.00 | 0.00 | 159.98 | 163.23 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +3.94% | 0 | 0 | 0.00 | 0.00 | 50.82 | 52.82 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +4.68% | 0 | 0 | 0.00 | 0.00 | 32.24 | 33.75 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +5.65% | 0 | 0 | 0.00 | 0.00 | 19.29 | 20.38 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -5.13% | 0 | 0 | 0.00 | 0.00 | 8.38 | 7.95 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -4.33% | 0 | 0 | 0.00 | 0.00 | 18.49 | 17.69 | 0 | 200 | |||||||||||
| FORTUNA | +0.07% | 0 | 0 | 0.00 | 0.00 | 93.42 | 93.49 | 0 | 4 000 | |||||||||||
| GOLD | -1.07% | 0 | 0 | 0.00 | 0.00 | 3 281.00 | 3 246.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.66% | 0 | 0 | 0.00 | 0.00 | 607.30 | 611.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.63% | 0 | 0 | 0.00 | 0.00 | 2 020.00 | 1 987.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.98% | 0 | 0 | 0.00 | 0.00 | 151.32 | 149.83 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 63.07 | +3.39% | 27 500 | 1 734 450 | 61.00 | 66.00 | 62.00 | 64.10 | 19 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 592.00 | 3 592.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 3 781.00 | 3 783.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 339.80 | 341.10 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.70% | 0 | 0 | 0.00 | 0.00 | 355.70 | 358.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.67% | 0 | 0 | 0.00 | 0.00 | 179.54 | 184.34 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +3.23% | 0 | 0 | 0.00 | 0.00 | 148.75 | 153.55 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -8.41% | 0 | 0 | 0.00 | 0.00 | 57.05 | 52.25 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +6.31% | 0 | 0 | 0.00 | 0.00 | 56.55 | 60.12 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +7.80% | 0 | 0 | 0.00 | 0.00 | 37.57 | 40.50 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +9.45% | 0 | 0 | 0.00 | 0.00 | 23.59 | 25.82 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -26.01% | 0 | 0 | 0.00 | 0.00 | 2.73 | 2.02 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -15.42% | 0 | 0 | 0.00 | 0.00 | 6.29 | 5.32 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 739.22 | +1.46% | 71 894 | 268 827 480 | 3 700.00 | 3 755.00 | 3 701.00 | 3 755.00 | 89 | 500 | ||||||||||
| NWR | 95.40 | -0.02% | 130 000 | 12 401 940 | 95.00 | 96.89 | 95.55 | 95.53 | 26 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
