Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.59 | +0.07% | 15 000 | 218 790 | 14.58 | 14.60 | 14.44 | 14.45 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.13% | 0 | 0 | 0.00 | 0.00 | 96.67 | 96.54 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.25% | 0 | 0 | 0.00 | 0.00 | 96.58 | 96.34 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 64.00 | +0.64% | 2 000 | 128 000 | 64.00 | 64.00 | 62.50 | 62.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -2.17% | 0 | 0 | 0.00 | 0.00 | 1 986.00 | 1 943.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.75% | 0 | 0 | 0.00 | 0.00 | 65.80 | 66.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 53.37 | +2.11% | 6 000 | 320 200 | 53.30 | 53.40 | 52.10 | 53.20 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.82% | 0 | 0 | 0.00 | 0.00 | 175.70 | 172.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -7.44% | 0 | 0 | 0.00 | 0.00 | 25.00 | 23.14 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 177.81 | 178.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.11% | 0 | 0 | 0.00 | 0.00 | 187.05 | 186.85 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -0.53% | 0 | 0 | 0.00 | 0.00 | 123.25 | 122.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.95% | 0 | 0 | 0.00 | 0.00 | 1 523.00 | 1 478.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.23% | 0 | 0 | 0.00 | 0.00 | 129.65 | 129.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.37% | 0 | 0 | 0.00 | 0.00 | 106.70 | 106.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.60% | 0 | 0 | 0.00 | 0.00 | 434.70 | 423.40 | 0 | 100 | |||||||||||
| CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 274.30 | 273.50 | 0 | 200 | |||||||||||
| CETV | 565.15 | -2.08% | 56 928 | 32 172 667 | 556.00 | 578.50 | 571.50 | 559.60 | 36 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.10 | 935.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.10 | 935.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.97% | 0 | 0 | 0.00 | 0.00 | 619.70 | 607.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.18% | 0 | 0 | 0.00 | 0.00 | 46.30 | 45.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 219.20 | +0.32% | 35 860 | 7 860 500 | 216.00 | 223.90 | 220.50 | 221.20 | 58 | 500 | ||||||||||
| CROX INDEX CERT | +2.07% | 0 | 0 | 0.00 | 0.00 | 318.40 | 325.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.11% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 162.00 | 0 | 100 | |||||||||||
| CTX | -1.43% | 0 | 0 | 0.00 | 0.00 | 466.90 | 460.20 | 0 | 200 | |||||||||||
| ČEZ | 923.62 | -0.92% | 1 112 614 | 1 027 630 372 | 914.00 | 937.00 | 926.50 | 918.00 | 144 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 422.00 | 1 424.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 862.00 | 1 852.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.20% | 0 | 0 | 0.00 | 0.00 | 712.00 | 713.40 | 0 | 100 | |||||||||||
| ECM | 370.00 | -1.72% | 200 | 74 000 | 370.00 | 370.00 | 372.10 | 365.70 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 96.76 | 96.98 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 95.79 | 96.01 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 74 500.00 | -2.99% | 1 | 74 500 | 745.00 | 745.00 | 752.60 | 730.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | -2.15% | 0 | 0 | 0.00 | 0.00 | 745.10 | 729.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 735.16 | -0.47% | 146 149 | 107 443 153 | 723.00 | 752.70 | 737.00 | 733.50 | 58 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.69% | 0 | 0 | 0.00 | 0.00 | 57.90 | 57.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -1.06% | 0 | 0 | 0.00 | 0.00 | 6 010.00 | 5 946.00 | 0 | 100 | |||||||||||
| GOLD | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 754.00 | 1 744.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.10% | 0 | 0 | 0.00 | 0.00 | 338.00 | 330.90 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.08% | 0 | 0 | 0.00 | 0.00 | 992.30 | 981.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.30% | 0 | 0 | 0.00 | 0.00 | 97.97 | 98.26 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 717.50 | 715.70 | 0 | 200 | |||||||||||
| HTX TL 1800 | +1.06% | 0 | 0 | 0.00 | 0.00 | 386.80 | 390.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.98% | 0 | 0 | 0.00 | 0.00 | 2 050.00 | 2 030.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.24% | 0 | 0 | 0.00 | 0.00 | 165.62 | 165.22 | 0 | 400 | |||||||||||
| KB TL 1300 | +7.69% | 0 | 0 | 0.00 | 0.00 | 193.70 | 208.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 295.56 | +4.66% | 86 090 | 283 714 650 | 3 220.00 | 3 370.00 | 3 219.00 | 3 369.00 | 133 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 932.10 | 932.10 | 0 | 30 | |||||||||||
| NWN | 168.02 | -0.80% | 416 041 | 69 902 754 | 166.00 | 170.00 | 169.75 | 168.39 | 86 | 5 000 | ||||||||||
| NWR TL 50 | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 182.00 | 1 189.00 | 0 | 50 | |||||||||||
| O2 C.R. | 428.86 | -1.80% | 303 815 | 130 292 764 | 423.00 | 438.60 | 432.60 | 424.80 | 55 | 5 000 | ||||||||||
| O2 TL 200 | -2.98% | 0 | 0 | 0.00 | 0.00 | 235.00 | 228.00 | 0 | 300 | |||||||||||
| O2 TL 300 | 130.55 | -5.63% | 1 000 | 130 550 | 128.40 | 132.70 | 135.00 | 127.40 | 2 | 500 | ||||||||||
| PFNONWOVENS | 480.13 | 0.00% | 15 270 | 7 331 534 | 476.10 | 483.00 | 478.10 | 478.10 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 385.90 | +0.44% | 1 337 | 11 211 950 | 8 300.00 | 8 450.00 | 8 351.00 | 8 388.00 | 11 | 100 | ||||||||||
| PTX TL 600 | +0.42% | 0 | 0 | 0.00 | 0.00 | 118.80 | 119.30 | 0 | 500 | |||||||||||
| PX BONUS 114+ | -1.45% | 0 | 0 | 0.00 | 0.00 | 72.65 | 71.60 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
