Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.63 | -1.06% | 6 000 | 105 780 | 17.60 | 17.66 | 17.88 | 17.69 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.73 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 103.89 | 103.72 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.27% | 0 | 0 | 0.00 | 0.00 | 73.20 | 73.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 826.00 | 1 818.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.13% | 0 | 0 | 0.00 | 0.00 | 79.70 | 79.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 64.00 | -0.31% | 4 000 | 256 000 | 64.00 | 64.00 | 64.50 | 64.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.51% | 0 | 0 | 0.00 | 0.00 | 178.20 | 177.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 31.60 | +0.65% | 4 000 | 126 400 | 31.60 | 31.60 | 30.89 | 31.09 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -0.78% | 0 | 0 | 0.00 | 0.00 | 204.40 | 202.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 951.00 | 1 947.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 497.90 | 497.70 | 0 | 100 | |||||||||||
| CECEXT | -0.52% | 0 | 0 | 0.00 | 0.00 | 309.20 | 307.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.55% | 0 | 0 | 0.00 | 0.00 | 418.30 | 416.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 351.80 | 349.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.62% | 0 | 0 | 0.00 | 0.00 | 61.55 | 60.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.92% | 0 | 0 | 0.00 | 0.00 | 162.41 | 160.91 | 0 | 300 | |||||||||||
| CETV | 435.51 | -2.21% | 170 649 | 74 319 445 | 430.00 | 441.50 | 442.50 | 432.70 | 120 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 989.50 | 989.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 822.10 | 822.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 821.10 | 821.10 | 0 | 1 | |||||||||||
| CPI FIM | 191.58 | -3.26% | 5 500 | 1 053 665 | 185.01 | 195.00 | 193.82 | 187.50 | 10 | 500 | ||||||||||
| CROX INDEX CERT | +0.64% | 0 | 0 | 0.00 | 0.00 | 295.10 | 297.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.31% | 0 | 0 | 0.00 | 0.00 | 963.40 | 966.40 | 0 | 100 | |||||||||||
| CTX | -0.67% | 0 | 0 | 0.00 | 0.00 | 460.80 | 457.70 | 0 | 200 | |||||||||||
| ČEZ | 823.22 | +0.38% | 456 887 | 376 119 432 | 817.00 | 827.50 | 824.00 | 827.10 | 87 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 545.00 | 1 536.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 545.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.86% | 0 | 0 | 0.00 | 0.00 | 687.40 | 681.50 | 0 | 100 | |||||||||||
| ECM | 156.00 | -1.12% | 500 | 78 000 | 156.00 | 156.00 | 156.50 | 154.75 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.27 | 97.37 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.77 | 97.87 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.10 | 729.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -1.30% | 0 | 0 | 0.00 | 0.00 | 729.10 | 719.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 722.91 | -1.56% | 115 939 | 83 813 117 | 718.80 | 732.00 | 731.70 | 720.30 | 48 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.59% | 0 | 0 | 0.00 | 0.00 | 24.20 | 23.09 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.08% | 0 | 0 | 0.00 | 0.00 | 57.70 | 56.50 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -5.13% | 0 | 0 | 0.00 | 0.00 | 64.30 | 61.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.66% | 0 | 0 | 0.00 | 0.00 | 135.30 | 138.90 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.30% | 0 | 0 | 0.00 | 0.00 | 6 317.00 | 6 298.00 | 0 | 100 | |||||||||||
| GOLD | +0.75% | 0 | 0 | 0.00 | 0.00 | 2 399.00 | 2 417.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.44% | 0 | 0 | 0.00 | 0.00 | 821.50 | 809.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 105.79 | 105.61 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -24.95% | 0 | 0 | 0.00 | 0.00 | 107.83 | 80.93 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.68% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 270.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.37% | 0 | 0 | 0.00 | 0.00 | 2 146.00 | 2 154.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.73% | 0 | 0 | 0.00 | 0.00 | 178.82 | 175.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 291.60 | 290.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 192.92 | -0.13% | 3 250 | 627 000 | 192.00 | 194.00 | 196.51 | 196.26 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 988.75 | -0.35% | 37 894 | 151 149 773 | 3 962.00 | 4 010.00 | 3 994.00 | 3 980.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 220.66 | -0.68% | 498 920 | 110 089 535 | 218.60 | 222.50 | 220.50 | 219.00 | 88 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 487.00 | 487.10 | 0 | 200 | |||||||||||
| O2 C.R. | 391.73 | -0.43% | 313 034 | 122 625 760 | 387.00 | 394.00 | 392.70 | 391.00 | 43 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 386.90 | 385.40 | 0 | 200 | |||||||||||
| PFNONWOVENS | 442.67 | +0.45% | 31 843 | 14 095 961 | 440.00 | 447.00 | 440.50 | 442.50 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 175.35 | -0.54% | 938 | 8 606 480 | 9 150.00 | 9 260.00 | 9 226.00 | 9 176.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -0.53% | 0 | 0 | 0.00 | 0.00 | 74.80 | 74.40 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 149.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
