Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 14.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.02	+1.05%	9 000	171 210	18.95	19.10	19.07	19.27	3	3 000
BONUS GARANT CZK		-0.09%	0	0	0.00	0.00	99.25	99.16	0	1 000
BRENT CRUDE OIL		-0.42%	0	0	0.00	0.00	95.65	95.25	0	1 000
BRENT INDEX SHORT		-0.36%	0	0	0.00	0.00	1 112.00	1 108.00	0	50
BRENT TL		-0.38%	0	0	0.00	0.00	130.90	130.40	0	1 000
BRENT TL+		-0.43%	0	0	0.00	0.00	116.40	115.90	0	2 000
BRENT TS 151,07	102.90	-0.38%	500	51 450	102.90	102.90	106.20	105.80	1	500
CECE BONUS III		-0.76%	0	0	0.00	0.00	1 581.00	1 569.00	0	600
CECE VB-AFT		-1.32%	0	0	0.00	0.00	394.60	389.40	0	100
CECEXT		-0.12%	0	0	0.00	0.00	242.40	242.10	0	200
CEETX INDEX LONG		+0.59%	0	0	0.00	0.00	270.80	272.40	0	200
CEETX TL 800		+2.29%	0	0	0.00	0.00	87.31	89.31	0	300
CETV	183.59	-0.14%	62 310	11 439 670	178.50	187.00	181.55	181.30	53	1 000
CEZ FUT DEC11	77 000.00	+1.32%	3	231 000	770.00	770.00	760.10	770.10	3	1
CEZ FUT SEP11		+1.32%	0	0	0.00	0.00	760.10	770.10	0	1
CPI FIM	118.00	+0.52%	500	59 000	118.00	118.00	120.13	120.75	1	500
CROX INDEX CERT		-0.31%	0	0	0.00	0.00	261.80	261.00	0	300
CSS INDEX CERT		-0.59%	0	0	0.00	0.00	1 011.00	1 005.00	0	100
CTX		+0.73%	0	0	0.00	0.00	371.40	374.10	0	200
ČEZ	763.41	+3.02%	403 935	308 366 507	746.92	774.00	746.00	768.50	86	5 000
DAX INDEX LONG		+1.83%	0	0	0.00	0.00	1 257.00	1 280.00	0	50
DAX INDEX SHORT		-2.14%	0	0	0.00	0.00	1 825.00	1 786.00	0	50
DJ EURO STOXX 50		+1.09%	0	0	0.00	0.00	495.30	500.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.06%	0	0	0.00	0.00	99.32	99.26	0	5 000
ELEKTRINAGARVB-AFT		-0.04%	0	0	0.00	0.00	99.34	99.30	0	5 000
ERBA FUT DEC11		+0.80%	0	0	0.00	0.00	498.10	502.10	0	1
ERBA FUT SEP11		-1.02%	0	0	0.00	0.00	502.10	497.00	0	1
ERSTE GROUP BANK A	497.56	-0.75%	104 700	52 094 700	491.20	504.90	495.80	492.10	51	2 000
EUR/CZK TL 23,100		-2.69%	0	0	0.00	0.00	141.11	137.31	0	400
EUR/CZK TS 25,300		+5.84%	0	0	0.00	0.00	59.91	63.41	0	400
FORTUNA	98.51	+0.61%	12 000	1 182 100	98.10	98.80	97.90	98.50	3	4 000
GOLD		-0.27%	0	0	0.00	0.00	3 285.00	3 276.00	0	100
GOLD INDEX SHORT		-0.44%	0	0	0.00	0.00	505.50	503.30	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.17	99.18	0	1 000
GOLD TURBO LONG		-0.23%	0	0	0.00	0.00	2 184.00	2 179.00	0	100
CHINA BONUS III		-0.05%	0	0	0.00	0.00	1 820.00	1 819.00	0	600
INDUSTRY BASKET		+0.38%	0	0	0.00	0.00	131.62	132.12	0	400
KITD, v likvidaci	181.88	-0.88%	13 000	2 364 400	180.00	185.00	182.51	180.90	13	1 000
KOMERČNÍ BANKA	3 215.93	+0.09%	57 492	184 890 257	3 173.00	3 251.00	3 190.00	3 193.00	106	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	149.66	+0.84%	733 533	109 777 415	147.11	151.20	148.75	150.00	121	5 000
O2 C.R.	389.98	+0.50%	388 760	151 610 076	382.00	395.00	383.10	385.00	73	5 000
PFNONWOVENS	434.19	+1.52%	12 020	5 218 922	433.38	436.00	433.50	440.10	3	1 000
PHILIP MORRIS ČR A	10 789.88	+1.38%	237	2 557 201	10 774.00	10 873.00	10 625.00	10 772.00	3	100
PX FUT DEC11		+0.75%	0	0	0.00	0.00	956.60	963.80	0	1
PX FUT SEP11	96 375.00	+1.26%	10	963 750	962.50	965.00	951.80	963.80	2	1
PX INDEX CERT.		+0.52%	0	0	0.00	0.00	94.43	94.92	0	1 000
RDX		-0.06%	0	0	0.00	0.00	343.20	343.00	0	200
ROTX INDEX LONG		+0.64%	0	0	0.00	0.00	1 396.00	1 405.00	0	50
S-BOX DIMAX		-0.90%	0	0	0.00	0.00	476.80	472.50	0	50
SETX INDEX LONG		-0.33%	0	0	0.00	0.00	213.30	212.60	0	300
SRX INDEX CERT		-2.93%	0	0	0.00	0.00	51.14	49.64	0	500
TOP ČESKÝ BON CZ		-0.07%	0	0	0.00	0.00	1 386.00	1 385.00	0	100
TOP ČESKÝ BON CZII		-2.78%	0	0	0.00	0.00	1 152.00	1 120.00	0	100
UNIPETROL		0.00%	0	0	0.00	0.00	178.80	178.80	0	10 000
VIG	666.05	-0.44%	10 500	6 993 500	658.10	678.00	661.10	658.20	14	500