Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 15.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	35.29	-0.37%	48 000	1 693 800	34.90	35.70	34.87	34.74	15	3 000
ALT ENERG GAR II		-0.07%	0	0	0.00	0.00	95.60	95.53	0	2 000
BRENT CRUDE OIL		-1.94%	0	0	0.00	0.00	118.35	116.05	0	1 000
BRENT TS 107,5		+9.70%	0	0	0.00	0.00	23.70	26.00	0	2 000
BRENT TURBO LONG	75.50	-3.83%	5 000	377 500	75.50	75.50	75.39	72.50	1	5 000
CECE BANKING TL	75.75	-12.63%	1 000	75 750	71.00	80.50	74.52	65.11	2	500
CECE BONUS III		-2.84%	0	0	0.00	0.00	2 707.00	2 630.00	0	600
CECE OIL&GAS TL		-10.76%	0	0	0.00	0.00	129.32	115.40	0	500
CECE TELECOM TL		-13.71%	0	0	0.00	0.00	68.72	59.30	0	500
CECE TL		-8.81%	0	0	0.00	0.00	199.71	182.11	0	500
CECE TS 3450		+8.22%	0	0	0.00	0.00	206.80	223.80	0	500
CECEXT		-2.37%	0	0	0.00	0.00	464.80	453.80	0	200
CETV	1 865.40	-2.44%	47 406	88 431 024	1 830.65	1 905.00	1 887.00	1 841.00	53	1 000
CEZ DISCOUNT		-0.10%	0	0	0.00	0.00	100.89	100.79	0	2 000
CEZ FUT JUN08		-0.40%	0	0	0.00	0.00	1 250.00	1 245.00	0	1
CEZ FUT MAR08		-0.40%	0	0	0.00	0.00	1 250.00	1 245.00	0	1
CPI FIM	1 839.80	-1.68%	32 546	59 878 164	1 759.90	1 870.00	1 840.00	1 809.00	50	500
CROX INDEX CERT		-1.99%	0	0	0.00	0.00	676.70	663.20	0	300
CSS INDEX CERT		-1.11%	0	0	0.00	0.00	2 699.00	2 669.00	0	100
CTX		-2.22%	0	0	0.00	0.00	683.60	668.40	0	200
CTX TS 3500		+2.76%	0	0	0.00	0.00	243.00	249.70	0	500
ČEZ	1 239.80	-0.57%	1 861 043	2 307 328 000	1 215.00	1 260.00	1 236.00	1 229.00	334	5 000
ČEZ TS 1750	521.40	+0.65%	800	417 120	516.20	528.00	524.30	527.70	3	200
ČEZ TURBO LONG	57.50	-1.07%	3 000	172 500	57.50	57.50	56.00	55.40	1	3 000
DAX REV BONUS II		+1.36%	0	0	0.00	0.00	2 718.00	2 755.00	0	600
DJ EURO STOXX 50		-1.00%	0	0	0.00	0.00	1 095.00	1 084.00	0	100
ECM	857.61	-3.87%	80 200	68 780 512	840.00	881.00	880.60	846.50	128	500
ECM WARRANTS		-1.64%	0	0	0.00	0.00	610.30	600.30	0	100
ECM WARRANTS 2007		-4.86%	0	0	0.00	0.00	205.20	195.22	0	1 000
ERBA FUT JUN08	118 442.86	-2.07%	7	829 100	1 175.00	1 196.00	1 205.00	1 180.00	5	1
ERBA FUT MAR08	118 933.33	-3.08%	6	713 600	1 180.00	1 195.00	1 203.00	1 166.00	6	1
ERSTE GROUP BANK A	1 091.31	-3.67%	481 528	525 498 636	1 072.00	1 125.00	1 116.00	1 075.00	240	2 000
EUROPA BONUS CZK		-0.54%	0	0	0.00	0.00	9 404.00	9 353.00	0	100
GOLD	1 571.67	-0.13%	600	943 000	1 565.00	1 573.00	1 583.00	1 581.00	2	100
GOLD TS 935	59.70	-11.58%	500	29 850	59.70	59.70	65.61	58.01	1	500
GOLD TURBO LONG		+0.61%	0	0	0.00	0.00	618.80	622.60	0	500
CHINA BONUS III		-0.15%	0	0	0.00	0.00	2 659.00	2 655.00	0	600
KB DISCOUNT		-0.55%	0	0	0.00	0.00	365.40	363.40	0	500
KOMERČNÍ BANKA	4 127.29	-1.09%	225 553	930 922 666	4 065.00	4 181.00	4 122.00	4 077.00	225	1 000
KOMODITY PLUS		-3.67%	0	0	0.00	0.00	995.70	959.20	0	30
O2 C.R.	521.54	-2.37%	1 684 503	878 539 871	514.00	533.00	530.60	518.00	209	5 000
PFNONWOVENS	686.71	-0.83%	28 608	19 645 313	680.10	693.00	688.00	682.30	28	1 000
PHILIP MORRIS ČR A	7 045.68	-0.68%	1 451	10 223 276	7 000.00	7 090.00	7 104.00	7 056.00	18	100
PX FUT JUN08	170 550.00	-1.86%	10	1 705 500	1 705.00	1 706.00	1 721.00	1 689.00	2	1
PX FUT MAR08	171 108.33	-2.20%	12	2 053 300	1 709.00	1 714.00	1 728.00	1 690.00	3	1
PX INDEX CERT.		-2.01%	0	0	0.00	0.00	165.37	162.05	0	1 000
PX TURBO LONG I.	21.50	-13.07%	39 000	838 500	20.40	23.50	23.80	20.69	13	3 000
PX TURBO LONG II.		-9.64%	0	0	0.00	0.00	33.20	30.00	0	3 000
RDX		-0.83%	0	0	0.00	0.00	553.60	549.00	0	200
ROTX TL	47.02	-3.42%	5 000	235 100	41.90	48.70	52.92	51.11	6	500
S-BOX DIMAX		-0.59%	0	0	0.00	0.00	1 849.00	1 838.00	0	50
SETX TL		-4.85%	0	0	0.00	0.00	172.05	163.71	0	500
SRX INDEX CERT		+1.24%	0	0	0.00	0.00	322.60	326.60	0	500
TELEFONO2 DISCOUNT		-1.87%	0	0	0.00	0.00	51.31	50.35	0	4 000
UNIPETROL	305.80	-1.49%	476 764	145 794 691	303.00	310.30	308.70	304.10	58	10 000
WHEAT TL 519		+0.90%	0	0	0.00	0.00	66.41	67.01	0	2 000
WHEAT TS 10,4		-3.87%	0	0	0.00	0.00	28.41	27.31	0	1 000
ZENTIVA	917.25	-0.71%	241 753	221 748 571	898.55	930.00	914.00	907.50	77	2 000
ŽELEZNÁ RUDA TL		-3.98%	0	0	0.00	0.00	194.57	186.82	0	1 000