Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.72 | +0.23% | 15 000 | 130 830 | 8.70 | 8.75 | 8.80 | 8.82 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 94.49 | 94.44 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 60.62 | +0.83% | 47 000 | 2 849 000 | 59.00 | 60.90 | 60.40 | 60.90 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 26.32 | -0.44% | 10 000 | 263 200 | 24.10 | 28.10 | 25.10 | 24.99 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.36% | 0 | 0 | 0.00 | 0.00 | 235.80 | 239.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.91% | 0 | 0 | 0.00 | 0.00 | 57.70 | 58.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.08% | 0 | 0 | 0.00 | 0.00 | 120.01 | 117.51 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 062.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.04% | 0 | 0 | 0.00 | 0.00 | 88.35 | 86.55 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +9.90% | 0 | 0 | 0.00 | 0.00 | 34.35 | 37.75 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -0.74% | 0 | 0 | 0.00 | 0.00 | 53.82 | 53.42 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.52% | 0 | 0 | 0.00 | 0.00 | 616.50 | 619.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.45% | 0 | 0 | 0.00 | 0.00 | 331.20 | 329.70 | 0 | 100 | |||||||||||
| CECEXT | +0.28% | 0 | 0 | 0.00 | 0.00 | 212.80 | 213.40 | 0 | 200 | |||||||||||
| CETV | 345.69 | +1.25% | 69 899 | 24 163 271 | 331.00 | 359.18 | 337.10 | 341.30 | 58 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -0.63% | 0 | 0 | 0.00 | 0.00 | 790.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -0.63% | 0 | 0 | 0.00 | 0.00 | 790.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +2.17% | 0 | 0 | 0.00 | 0.00 | 32.79 | 33.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 220.27 | -1.12% | 10 874 | 2 395 227 | 213.10 | 227.00 | 223.00 | 220.50 | 20 | 500 | ||||||||||
| CROX INDEX CERT | +1.39% | 0 | 0 | 0.00 | 0.00 | 279.90 | 283.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 971.40 | 972.40 | 0 | 100 | |||||||||||
| CTX | +0.46% | 0 | 0 | 0.00 | 0.00 | 328.40 | 329.90 | 0 | 200 | |||||||||||
| ČEZ | 789.24 | +0.95% | 1 064 429 | 840 085 412 | 772.00 | 820.00 | 789.50 | 797.00 | 202 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.85% | 0 | 0 | 0.00 | 0.00 | 3 744.00 | 3 776.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.74% | 0 | 0 | 0.00 | 0.00 | 623.40 | 618.80 | 0 | 100 | |||||||||||
| ECM | 246.45 | -1.26% | 3 675 | 905 713 | 239.60 | 251.60 | 253.30 | 250.10 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 99.36 | 99.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 98.42 | 98.64 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +2.45% | 0 | 0 | 0.00 | 0.00 | 367.10 | 376.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +1.33% | 0 | 0 | 0.00 | 0.00 | 368.70 | 373.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 368.32 | +2.32% | 177 198 | 65 265 552 | 358.10 | 377.50 | 366.50 | 375.00 | 70 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.06% | 0 | 0 | 0.00 | 0.00 | 4 737.00 | 4 687.00 | 0 | 100 | |||||||||||
| GOLD | +1.13% | 0 | 0 | 0.00 | 0.00 | 1 678.00 | 1 697.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.44% | 0 | 0 | 0.00 | 0.00 | 796.80 | 808.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.90% | 0 | 0 | 0.00 | 0.00 | 476.20 | 480.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 164.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.85% | 0 | 0 | 0.00 | 0.00 | 117.92 | 118.92 | 0 | 400 | |||||||||||
| KB TL 1700 | -12.97% | 0 | 0 | 0.00 | 0.00 | 104.85 | 91.25 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 573.55 | -6.13% | 169 576 | 436 411 806 | 2 505.00 | 2 760.00 | 2 693.00 | 2 528.00 | 268 | 500 | ||||||||||
| KOMODITY PLUS | +1.54% | 0 | 0 | 0.00 | 0.00 | 864.80 | 878.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 295.90 | +0.97% | 500 | 147 950 | 295.90 | 295.90 | 298.20 | 301.10 | 1 | 500 | ||||||||||
| NWN | 76.89 | +1.85% | 309 881 | 23 827 467 | 75.01 | 78.00 | 75.80 | 77.20 | 49 | 5 000 | ||||||||||
| O2 C.R. | 441.96 | +1.09% | 463 243 | 204 736 246 | 435.50 | 448.50 | 440.30 | 445.10 | 81 | 5 000 | ||||||||||
| O2 TL 200 | +2.55% | 0 | 0 | 0.00 | 0.00 | 247.00 | 253.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.94% | 0 | 0 | 0.00 | 0.00 | 146.01 | 150.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 234.89 | -2.07% | 8 464 | 1 988 068 | 230.10 | 243.00 | 241.60 | 236.60 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 790.98 | +0.35% | 1 397 | 8 090 006 | 5 690.00 | 5 800.00 | 5 756.00 | 5 776.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -1.01% | 0 | 0 | 0.00 | 0.00 | 49.35 | 48.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.95% | 0 | 0 | 0.00 | 0.00 | 52.85 | 52.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 102.15 | 101.75 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 82 595.00 | -1.70% | 10 | 825 950 | 824.00 | 827.90 | 834.80 | 820.60 | 2 | 1 | ||||||||||
| PX FUT MAR09 | 81 300.00 | -0.46% | 3 | 243 900 | 813.00 | 813.00 | 826.60 | 822.80 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.90% | 0 | 0 | 0.00 | 0.00 | 83.78 | 83.03 | 0 | 1 000 | |||||||||||
| PX TL 500 | +0.43% | 0 | 0 | 0.00 | 0.00 | 34.94 | 35.09 | 0 | 2 000 | |||||||||||
| RDX | -2.16% | 0 | 0 | 0.00 | 0.00 | 171.02 | 167.32 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.50% | 0 | 0 | 0.00 | 0.00 | 381.80 | 383.70 | 0 | 50 | |||||||||||
| SETX TL 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 79.01 | 79.01 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +0.31% | 0 | 0 | 0.00 | 0.00 | 64.67 | 64.87 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
