Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.25 | -1.05% | 30 000 | 427 380 | 14.10 | 14.38 | 14.34 | 14.19 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 98.09 | 98.05 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 102.99 | 102.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 70.20 | 70.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 768.00 | 1 777.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.50% | 0 | 0 | 0.00 | 0.00 | 80.35 | 79.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.76% | 0 | 0 | 0.00 | 0.00 | 66.00 | 65.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.43% | 0 | 0 | 0.00 | 0.00 | 165.45 | 166.16 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.70% | 0 | 0 | 0.00 | 0.00 | 223.20 | 219.40 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.82% | 0 | 0 | 0.00 | 0.00 | 242.60 | 240.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.18% | 0 | 0 | 0.00 | 0.00 | 178.01 | 175.91 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 851.00 | 1 843.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.37% | 0 | 0 | 0.00 | 0.00 | 187.91 | 188.60 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.59% | 0 | 0 | 0.00 | 0.00 | 116.90 | 116.21 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.51% | 0 | 0 | 0.00 | 0.00 | 505.40 | 502.80 | 0 | 100 | |||||||||||
| CECEXT | -0.16% | 0 | 0 | 0.00 | 0.00 | 320.00 | 319.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.32% | 0 | 0 | 0.00 | 0.00 | 401.50 | 400.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.49% | 0 | 0 | 0.00 | 0.00 | 389.90 | 388.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.70% | 0 | 0 | 0.00 | 0.00 | 77.75 | 75.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.99% | 0 | 0 | 0.00 | 0.00 | 181.91 | 180.11 | 0 | 300 | |||||||||||
| CETV | 495.85 | -1.10% | 154 670 | 76 692 929 | 490.50 | 506.40 | 497.90 | 492.40 | 86 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 914.10 | 913.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.78% | 0 | 0 | 0.00 | 0.00 | 611.10 | 600.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.19% | 0 | 0 | 0.00 | 0.00 | 45.60 | 44.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 170.66 | -1.22% | 16 303 | 2 782 340 | 169.50 | 174.89 | 172.45 | 170.35 | 16 | 500 | ||||||||||
| CROX INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 347.50 | 349.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 178.00 | 1 173.00 | 0 | 100 | |||||||||||
| CTX | -0.60% | 0 | 0 | 0.00 | 0.00 | 481.70 | 478.80 | 0 | 200 | |||||||||||
| ČEZ | 921.87 | -0.76% | 824 404 | 759 997 041 | 914.70 | 925.90 | 920.60 | 913.60 | 108 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.35% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 532.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.67% | 0 | 0 | 0.00 | 0.00 | 1 737.00 | 1 766.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.95% | 0 | 0 | 0.00 | 0.00 | 770.30 | 763.00 | 0 | 100 | |||||||||||
| ECM | +0.10% | 0 | 0 | 0.00 | 0.00 | 311.30 | 311.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 95.85 | 96.05 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 95.79 | 95.97 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.76% | 0 | 0 | 0.00 | 0.00 | 785.60 | 779.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 77 450.00 | -0.26% | 2 | 154 900 | 774.00 | 775.00 | 782.60 | 780.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 792.20 | -1.04% | 310 044 | 245 617 287 | 782.10 | 805.50 | 796.10 | 787.80 | 128 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.88% | 0 | 0 | 0.00 | 0.00 | 63.70 | 62.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.58% | 0 | 0 | 0.00 | 0.00 | 6 419.00 | 6 382.00 | 0 | 100 | |||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 047.00 | 2 040.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 876.30 | 882.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -3.10% | 0 | 0 | 0.00 | 0.00 | 105.02 | 101.76 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.99% | 0 | 0 | 0.00 | 0.00 | 977.70 | 968.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.88% | 0 | 0 | 0.00 | 0.00 | 573.30 | 562.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.27% | 0 | 0 | 0.00 | 0.00 | 2 225.00 | 2 219.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.16% | 0 | 0 | 0.00 | 0.00 | 186.62 | 186.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.63% | 0 | 0 | 0.00 | 0.00 | 268.30 | 266.60 | 0 | 300 | |||||||||||
| KB TL 1300 | -3.24% | 0 | 0 | 0.00 | 0.00 | 262.60 | 254.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 848.92 | -2.12% | 134 883 | 519 154 245 | 3 799.00 | 4 033.50 | 3 918.00 | 3 835.00 | 180 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 962.60 | 962.60 | 0 | 30 | |||||||||||
| NWN | 193.82 | -0.77% | 561 900 | 108 906 480 | 192.25 | 195.10 | 194.74 | 193.25 | 90 | 5 000 | ||||||||||
| NWR TL 50 | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 457.00 | 1 442.00 | 0 | 50 | |||||||||||
| O2 C.R. | 434.79 | +0.05% | 276 469 | 120 205 177 | 433.00 | 438.40 | 433.50 | 433.70 | 62 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.16% | 0 | 0 | 0.00 | 0.00 | 382.20 | 381.60 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.21% | 0 | 0 | 0.00 | 0.00 | 235.70 | 235.20 | 0 | 300 | |||||||||||
| O2 TL 300 | 133.00 | -0.23% | 500 | 66 500 | 133.00 | 133.00 | 135.61 | 135.30 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
