Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 11.58 | -15.70% | 49 777 | 576 415 | 10.51 | 12.99 | 12.99 | 10.95 | 19 | 3 000 | ||||||||||
| ALT ENERG GAR II | -1.42% | 0 | 0 | 0.00 | 0.00 | 94.98 | 93.63 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -4.31% | 0 | 0 | 0.00 | 0.00 | 97.35 | 93.15 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +4.63% | 0 | 0 | 0.00 | 0.00 | 142.60 | 149.20 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 32.90 | -15.58% | 500 | 16 450 | 32.90 | 32.90 | 39.80 | 33.60 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | -25.33% | 0 | 0 | 0.00 | 0.00 | 69.24 | 51.70 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -17.04% | 0 | 0 | 0.00 | 0.00 | 190.12 | 157.72 | 0 | 200 | |||||||||||
| CECE TS 3450 | +8.05% | 0 | 0 | 0.00 | 0.00 | 407.50 | 440.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | -8.89% | 0 | 0 | 0.00 | 0.00 | 443.00 | 403.60 | 0 | 100 | |||||||||||
| CECEXT | 268.50 | -8.27% | 4 000 | 1 074 000 | 268.50 | 268.50 | 290.30 | 266.30 | 1 | 200 | ||||||||||
| CETV | 747.33 | -4.72% | 68 194 | 50 963 703 | 700.10 | 844.90 | 760.50 | 724.60 | 61 | 1 000 | ||||||||||
| CEZ DISCOUNT | -6.12% | 0 | 0 | 0.00 | 0.00 | 92.62 | 86.95 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 90 100.00 | -8.05% | 3 | 270 300 | 891.00 | 909.00 | 919.10 | 845.10 | 3 | 1 | ||||||||||
| CEZ FUT MAR09 | 90 200.00 | -8.26% | 2 | 180 400 | 894.00 | 910.00 | 920.10 | 844.10 | 2 | 1 | ||||||||||
| CEZ TS 1600 | +15.72% | 0 | 0 | 0.00 | 0.00 | 675.60 | 781.80 | 0 | 300 | |||||||||||
| CPI FIM | 327.92 | -6.74% | 101 614 | 33 321 015 | 311.00 | 375.00 | 342.60 | 319.50 | 168 | 500 | ||||||||||
| CROX INDEX CERT | -6.74% | 0 | 0 | 0.00 | 0.00 | 413.90 | 386.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -4.46% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 264.00 | 0 | 100 | |||||||||||
| CTX | -7.73% | 0 | 0 | 0.00 | 0.00 | 438.70 | 404.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | +8.21% | 0 | 0 | 0.00 | 0.00 | 432.20 | 467.70 | 0 | 500 | |||||||||||
| ČEZ | 877.20 | -10.03% | 2 522 099 | 2 212 379 631 | 818.00 | 935.00 | 917.50 | 825.50 | 475 | 5 000 | ||||||||||
| DAX REV BONUS II | +3.05% | 0 | 0 | 0.00 | 0.00 | 3 077.00 | 3 171.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.40% | 0 | 0 | 0.00 | 0.00 | 671.50 | 655.40 | 0 | 100 | |||||||||||
| ECM | 329.75 | -11.88% | 31 500 | 10 387 250 | 315.00 | 364.00 | 358.60 | 316.00 | 40 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 105.38 | 104.94 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 104.95 | 105.09 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 70 344.44 | -6.80% | 9 | 633 100 | 689.00 | 715.00 | 727.60 | 678.10 | 9 | 1 | ||||||||||
| ERBA FUT MAR09 | 70 700.00 | -6.12% | 5 | 353 500 | 681.00 | 720.00 | 727.60 | 683.10 | 5 | 1 | ||||||||||
| ERSTE GROUP BANK A | 676.28 | -7.50% | 481 689 | 325 758 094 | 645.00 | 731.00 | 705.40 | 652.50 | 208 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -4.29% | 0 | 0 | 0.00 | 0.00 | 5 600.00 | 5 360.00 | 0 | 100 | |||||||||||
| GOLD | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 542.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.38% | 0 | 0 | 0.00 | 0.00 | 628.30 | 630.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 500.30 | +0.42% | 200 | 100 060 | 500.30 | 500.30 | 494.90 | 497.00 | 1 | 200 | ||||||||||
| CHINA BONUS III | -6.46% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 158.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -4.82% | 0 | 0 | 0.00 | 0.00 | 126.53 | 120.43 | 0 | 400 | |||||||||||
| KB DISCOUNT | -6.29% | 0 | 0 | 0.00 | 0.00 | 348.20 | 326.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 335.90 | -3.33% | 135 672 | 452 587 595 | 3 235.00 | 3 490.00 | 3 419.00 | 3 305.00 | 245 | 500 | ||||||||||
| KOMODITY PLUS | -1.35% | 0 | 0 | 0.00 | 0.00 | 941.80 | 929.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +7.21% | 0 | 0 | 0.00 | 0.00 | 205.40 | 220.20 | 0 | 500 | |||||||||||
| NWN | 173.71 | -7.00% | 886 210 | 153 947 963 | 163.10 | 193.01 | 180.10 | 167.50 | 171 | 5 000 | ||||||||||
| O2 C.R. | 401.13 | -0.94% | 1 373 094 | 550 784 141 | 395.00 | 410.00 | 402.50 | 398.70 | 167 | 5 000 | ||||||||||
| PFNONWOVENS | 226.22 | -9.61% | 64 538 | 14 599 883 | 212.00 | 244.05 | 242.50 | 219.20 | 52 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 470.69 | -5.49% | 4 330 | 23 688 102 | 5 275.00 | 5 761.00 | 5 720.00 | 5 406.00 | 43 | 100 | ||||||||||
| PX BONUS 114+ | -8.79% | 0 | 0 | 0.00 | 0.00 | 71.70 | 65.40 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -7.69% | 0 | 0 | 0.00 | 0.00 | 71.50 | 66.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 107 100.00 | -2.57% | 12 | 1 285 200 | 1 066.00 | 1 076.00 | 1 091.00 | 1 063.00 | 4 | 1 | ||||||||||
| PX FUT MAR09 | 107 600.00 | -1.75% | 1 | 107 600 | 1 076.00 | 1 076.00 | 1 087.00 | 1 068.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 103.10 | -8.20% | 9 850 | 1 015 535 | 103.10 | 103.10 | 107.42 | 98.61 | 1 | 1 000 | ||||||||||
| RDX | -7.62% | 0 | 0 | 0.00 | 0.00 | 210.90 | 194.82 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -5.25% | 0 | 0 | 0.00 | 0.00 | 586.90 | 556.10 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -10.25% | 0 | 0 | 0.00 | 0.00 | 125.87 | 112.97 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -3.70% | 0 | 0 | 0.00 | 0.00 | 40.54 | 39.04 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | -0.18% | 0 | 0 | 0.00 | 0.00 | 89.73 | 89.57 | 0 | 500 | |||||||||||
| UNIPETROL | 165.71 | -4.30% | 574 836 | 95 255 845 | 160.50 | 174.34 | 168.45 | 161.20 | 61 | 10 000 | ||||||||||
| VIG | 602.11 | -8.34% | 31 537 | 18 988 792 | 573.00 | 666.00 | 646.00 | 592.10 | 51 | 500 | ||||||||||
| WHEAT TL 519 | -3.63% | 0 | 0 | 0.00 | 0.00 | 27.30 | 26.31 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
