Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.16 | -1.25% | 15 000 | 212 370 | 13.98 | 14.35 | 14.37 | 14.19 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.10 | 97.15 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.29 | 99.28 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 65.30 | +0.15% | 4 000 | 261 200 | 65.30 | 65.30 | 66.80 | 66.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 779.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.85 | 74.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.33% | 0 | 0 | 0.00 | 0.00 | 61.40 | 61.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.06% | 0 | 0 | 0.00 | 0.00 | 162.95 | 163.05 | 0 | 500 | |||||||||||
| BRENT TS 70 | 15.14 | 0.00% | 32 000 | 484 400 | 14.70 | 16.30 | 14.45 | 14.45 | 15 | 2 000 | ||||||||||
| BUX VB-AFT | -0.29% | 0 | 0 | 0.00 | 0.00 | 205.90 | 205.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.69% | 0 | 0 | 0.00 | 0.00 | 223.00 | 217.00 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -3.18% | 0 | 0 | 0.00 | 0.00 | 156.70 | 151.71 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.25% | 0 | 0 | 0.00 | 0.00 | 1 674.00 | 1 653.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.77% | 0 | 0 | 0.00 | 0.00 | 155.45 | 151.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.80% | 0 | 0 | 0.00 | 0.00 | 121.50 | 118.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.30% | 0 | 0 | 0.00 | 0.00 | 467.50 | 461.40 | 0 | 100 | |||||||||||
| CECEXT | -1.97% | 0 | 0 | 0.00 | 0.00 | 303.80 | 297.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.65% | 0 | 0 | 0.00 | 0.00 | 387.50 | 385.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 386.90 | 383.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.04% | 0 | 0 | 0.00 | 0.00 | 76.70 | 73.60 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.72% | 0 | 0 | 0.00 | 0.00 | 180.01 | 176.91 | 0 | 300 | |||||||||||
| CETV | 480.50 | -8.49% | 671 343 | 322 578 883 | 440.20 | 508.50 | 488.60 | 447.10 | 421 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 90 500.00 | -2.84% | 1 | 90 500 | 905.00 | 905.00 | 916.10 | 890.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 91 300.00 | -4.24% | 3 | 273 900 | 899.00 | 920.00 | 929.50 | 890.10 | 3 | 1 | ||||||||||
| CEZ TL 340 | -4.25% | 0 | 0 | 0.00 | 0.00 | 584.20 | 559.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | 40.90 | -5.60% | 3 000 | 122 700 | 40.90 | 40.90 | 42.69 | 40.30 | 1 | 3 000 | ||||||||||
| CPI FIM | 200.92 | -6.70% | 38 861 | 7 807 763 | 198.00 | 211.60 | 213.30 | 199.00 | 56 | 500 | ||||||||||
| CROX INDEX CERT | +0.56% | 0 | 0 | 0.00 | 0.00 | 358.90 | 360.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.43% | 0 | 0 | 0.00 | 0.00 | 1 257.00 | 1 275.00 | 0 | 100 | |||||||||||
| CTX | -2.42% | 0 | 0 | 0.00 | 0.00 | 474.90 | 463.40 | 0 | 200 | |||||||||||
| ČEZ | 873.75 | -3.43% | 1 696 347 | 1 482 190 185 | 860.00 | 907.50 | 899.90 | 869.00 | 303 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 509.00 | 1 507.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 789.00 | 1 792.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 763.10 | 757.60 | 0 | 100 | |||||||||||
| ECM | 354.00 | -2.89% | 2 500 | 885 000 | 350.00 | 355.00 | 359.60 | 349.20 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.29% | 0 | 0 | 0.00 | 0.00 | 98.45 | 98.74 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.66% | 0 | 0 | 0.00 | 0.00 | 762.60 | 767.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.07% | 0 | 0 | 0.00 | 0.00 | 759.60 | 760.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 787.33 | -0.57% | 313 867 | 247 116 648 | 779.00 | 796.00 | 787.10 | 782.60 | 102 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.11% | 0 | 0 | 0.00 | 0.00 | 62.90 | 62.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 6 272.00 | 6 279.00 | 0 | 100 | |||||||||||
| GOLD | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 835.00 | 1 830.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 244.70 | +2.64% | 500 | 122 350 | 244.70 | 244.70 | 227.70 | 233.70 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | +0.35% | 0 | 0 | 0.00 | 0.00 | 920.10 | 923.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 100.99 | 100.95 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 810.30 | 804.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.50% | 0 | 0 | 0.00 | 0.00 | 523.40 | 510.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.59% | 0 | 0 | 0.00 | 0.00 | 2 207.00 | 2 220.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.15% | 0 | 0 | 0.00 | 0.00 | 182.32 | 180.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -1.08% | 0 | 0 | 0.00 | 0.00 | 258.40 | 255.60 | 0 | 300 | |||||||||||
| KB TL 1300 | -4.80% | 0 | 0 | 0.00 | 0.00 | 258.60 | 246.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 778.83 | -2.42% | 69 472 | 262 522 705 | 3 725.00 | 3 865.00 | 3 841.00 | 3 748.00 | 126 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 944.60 | 944.60 | 0 | 30 | |||||||||||
| NWN | 172.94 | -1.43% | 662 247 | 114 525 813 | 171.01 | 175.50 | 175.00 | 172.49 | 83 | 5 000 | ||||||||||
| NWR TL 50 | -2.14% | 0 | 0 | 0.00 | 0.00 | 1 263.00 | 1 236.00 | 0 | 50 | |||||||||||
| O2 C.R. | 433.59 | -0.60% | 431 956 | 187 292 377 | 429.00 | 441.10 | 434.20 | 431.60 | 72 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.72% | 0 | 0 | 0.00 | 0.00 | 375.80 | 373.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
