Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.17% | 0 | 0 | 0.00 | 0.00 | 17.63 | 17.66 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 104.87 | 104.87 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 70.50 | 70.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.48% | 0 | 0 | 0.00 | 0.00 | 1 552.00 | 1 575.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.62% | 0 | 0 | 0.00 | 0.00 | 80.80 | 80.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.03% | 0 | 0 | 0.00 | 0.00 | 66.89 | 66.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.44% | 0 | 0 | 0.00 | 0.00 | 152.60 | 154.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +6.83% | 0 | 0 | 0.00 | 0.00 | 19.19 | 20.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 210.40 | 210.60 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 040.00 | 2 040.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 515.50 | 516.10 | 0 | 100 | |||||||||||
| CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 320.40 | 320.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 440.20 | 441.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 362.50 | 362.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.41% | 0 | 0 | 0.00 | 0.00 | 74.05 | 73.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 174.21 | 174.21 | 0 | 300 | |||||||||||
| CETV | 455.65 | +0.42% | 48 954 | 22 306 102 | 450.10 | 460.00 | 454.20 | 456.10 | 34 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 979.70 | 977.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.75% | 0 | 0 | 0.00 | 0.00 | 796.10 | 790.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.13% | 0 | 0 | 0.00 | 0.00 | 799.10 | 790.10 | 0 | 1 | |||||||||||
| CPI FIM | 192.23 | -0.19% | 3 000 | 576 695 | 190.00 | 193.00 | 192.51 | 192.14 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +1.29% | 0 | 0 | 0.00 | 0.00 | 287.40 | 291.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.25% | 0 | 0 | 0.00 | 0.00 | 959.40 | 971.40 | 0 | 100 | |||||||||||
| CTX | -0.20% | 0 | 0 | 0.00 | 0.00 | 459.00 | 458.10 | 0 | 200 | |||||||||||
| ČEZ | 776.66 | -1.13% | 932 347 | 724 115 075 | 765.00 | 793.97 | 778.30 | 769.50 | 164 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 588.00 | 1 593.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 483.00 | 1 486.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.10% | 0 | 0 | 0.00 | 0.00 | 692.10 | 692.80 | 0 | 100 | |||||||||||
| ECM | 131.01 | +0.18% | 1 500 | 196 510 | 130.01 | 133.00 | 132.06 | 132.30 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.31 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 782.60 | 782.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 780.10 | 777.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 779.90 | -0.03% | 151 434 | 118 102 969 | 770.60 | 785.29 | 782.00 | 781.80 | 53 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.34% | 0 | 0 | 0.00 | 0.00 | 29.09 | 29.19 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +4.54% | 0 | 0 | 0.00 | 0.00 | 57.30 | 59.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.95% | 0 | 0 | 0.00 | 0.00 | 143.30 | 140.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 428.00 | 6 428.00 | 0 | 100 | |||||||||||
| GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 2 401.00 | 2 396.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.63% | 0 | 0 | 0.00 | 0.00 | 673.70 | 684.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.78 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 363.00 | -1.18% | 100 | 136 300 | 1 363.00 | 1 363.00 | 1 356.00 | 1 340.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 395.00 | 2 395.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 187.72 | 187.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.70% | 0 | 0 | 0.00 | 0.00 | 214.50 | 216.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 926.08 | -0.76% | 147 272 | 578 201 070 | 3 890.00 | 3 970.00 | 3 943.00 | 3 913.00 | 145 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.60 | 976.60 | 0 | 30 | |||||||||||
| NWN | 221.66 | -0.14% | 232 427 | 51 519 956 | 220.10 | 222.80 | 221.30 | 221.00 | 32 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 488.20 | 488.40 | 0 | 200 | |||||||||||
| O2 C.R. | 380.64 | +2.03% | 211 561 | 80 528 601 | 376.20 | 385.80 | 378.40 | 386.10 | 39 | 5 000 | ||||||||||
| PFNONWOVENS | 442.10 | +0.64% | 41 461 | 18 329 895 | 437.00 | 445.00 | 436.60 | 439.40 | 26 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 322.25 | +0.18% | 1 326 | 12 361 300 | 9 300.00 | 9 350.00 | 9 256.00 | 9 273.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 74.40 | 74.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 113 833.33 | -0.35% | 15 | 1 707 500 | 1 137.00 | 1 141.00 | 1 147.00 | 1 143.00 | 5 | 1 | ||||||||||
| PX FUT MAR11 | 114 000.00 | -0.26% | 5 | 570 000 | 1 140.00 | 1 140.00 | 1 150.00 | 1 147.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.68 | 115.68 | 0 | 1 000 | |||||||||||
| RDX | +0.24% | 0 | 0 | 0.00 | 0.00 | 336.90 | 337.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 734.00 | 1 746.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.49% | 0 | 0 | 0.00 | 0.00 | 698.40 | 701.80 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
