Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.83 | +2.53% | 24 000 | 451 980 | 18.41 | 19.00 | 18.58 | 19.05 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.30% | 0 | 0 | 0.00 | 0.00 | 104.85 | 105.16 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.27% | 0 | 0 | 0.00 | 0.00 | 74.90 | 75.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 554.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.23% | 0 | 0 | 0.00 | 0.00 | 88.50 | 88.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.41% | 0 | 0 | 0.00 | 0.00 | 74.00 | 74.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 153.60 | 153.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 15.16 | +0.07% | 24 000 | 363 800 | 14.90 | 15.40 | 15.38 | 15.39 | 7 | 2 000 | ||||||||||
| BUX VB-AFT | +1.07% | 0 | 0 | 0.00 | 0.00 | 195.32 | 197.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 070.00 | 2 071.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.60% | 0 | 0 | 0.00 | 0.00 | 518.40 | 521.50 | 0 | 100 | |||||||||||
| CECEXT | +0.59% | 0 | 0 | 0.00 | 0.00 | 320.50 | 322.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.64% | 0 | 0 | 0.00 | 0.00 | 454.10 | 457.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 356.00 | 359.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +5.22% | 0 | 0 | 0.00 | 0.00 | 65.15 | 68.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.05% | 0 | 0 | 0.00 | 0.00 | 166.21 | 169.61 | 0 | 300 | |||||||||||
| CETV | 393.56 | -0.61% | 243 911 | 95 993 682 | 390.20 | 396.50 | 393.50 | 391.10 | 79 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.13% | 0 | 0 | 0.00 | 0.00 | 777.10 | 778.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 78 400.00 | +0.06% | 1 | 78 400 | 784.00 | 784.00 | 775.60 | 776.10 | 1 | 1 | ||||||||||
| CPI FIM | 186.90 | +2.58% | 7 000 | 1 308 270 | 184.98 | 189.50 | 182.07 | 186.76 | 12 | 500 | ||||||||||
| CROX INDEX CERT | -0.80% | 0 | 0 | 0.00 | 0.00 | 286.40 | 284.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 984.40 | 981.30 | 0 | 100 | |||||||||||
| CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 462.10 | 462.60 | 0 | 200 | |||||||||||
| ČEZ | 759.09 | -0.56% | 239 216 | 181 585 903 | 751.00 | 763.00 | 761.50 | 757.20 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.46% | 0 | 0 | 0.00 | 0.00 | 1 649.00 | 1 673.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.59% | 0 | 0 | 0.00 | 0.00 | 1 447.00 | 1 424.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.69% | 0 | 0 | 0.00 | 0.00 | 685.40 | 697.00 | 0 | 100 | |||||||||||
| ECM | 109.78 | -3.68% | 6 500 | 713 545 | 103.00 | 113.01 | 116.75 | 112.45 | 13 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 97.26 | 97.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.51 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 79 000.00 | +2.18% | 1 | 79 000 | 790.00 | 790.00 | 780.60 | 797.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | +0.58% | 0 | 0 | 0.00 | 0.00 | 782.10 | 786.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 788.69 | +1.55% | 63 758 | 50 285 310 | 778.40 | 795.90 | 781.70 | 793.80 | 30 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +5.24% | 0 | 0 | 0.00 | 0.00 | 28.79 | 30.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.63% | 0 | 0 | 0.00 | 0.00 | 63.60 | 63.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.29% | 0 | 0 | 0.00 | 0.00 | 136.60 | 137.00 | 0 | 400 | |||||||||||
| FORTUNA | 96.76 | -0.70% | 65 353 | 6 323 560 | 96.50 | 97.50 | 97.25 | 96.57 | 14 | 4 000 | ||||||||||
| GOLD | +0.36% | 0 | 0 | 0.00 | 0.00 | 2 467.00 | 2 476.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 705.00 | 703.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.79 | 97.86 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 385.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.89% | 0 | 0 | 0.00 | 0.00 | 2 434.00 | 2 388.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.59% | 0 | 0 | 0.00 | 0.00 | 186.32 | 187.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 231.75 | -1.91% | 4 000 | 927 000 | 229.00 | 235.00 | 235.50 | 231.00 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 219.99 | +0.40% | 24 175 | 102 018 151 | 4 188.00 | 4 247.00 | 4 213.00 | 4 230.00 | 36 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 980.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 217.48 | +0.37% | 401 648 | 87 348 756 | 216.00 | 218.50 | 217.00 | 217.80 | 51 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.20 | 489.20 | 0 | 200 | |||||||||||
| O2 C.R. | 390.72 | -1.09% | 135 601 | 52 981 891 | 388.50 | 393.00 | 393.50 | 389.20 | 25 | 5 000 | ||||||||||
| PFNONWOVENS | 425.72 | -0.47% | 19 000 | 8 088 590 | 425.00 | 427.00 | 426.00 | 424.00 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 072.68 | +1.35% | 577 | 5 811 938 | 10 000.00 | 10 100.00 | 9 991.00 | 10 126.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | +0.27% | 0 | 0 | 0.00 | 0.00 | 75.00 | 75.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 147.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.34% | 0 | 0 | 0.00 | 0.00 | 113.82 | 115.34 | 0 | 1 000 | |||||||||||
| RDX | +0.51% | 0 | 0 | 0.00 | 0.00 | 356.30 | 358.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 701.00 | 1 710.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.03% | 0 | 0 | 0.00 | 0.00 | 719.40 | 719.60 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
