Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 15.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.13	-1.84%	6 000	108 750	18.02	18.23	18.47	18.13	2	3 000
BONUS GARANT CZK		-0.83%	0	0	0.00	0.00	100.81	99.97	0	1 000
BRENT CRUDE OIL		+0.28%	0	0	0.00	0.00	105.65	105.95	0	1 000
BRENT INDEX SHORT		+0.92%	0	0	0.00	0.00	1 089.00	1 099.00	0	50
BRENT TL		+0.14%	0	0	0.00	0.00	147.80	148.00	0	1 000
BRENT TL+		0.00%	0	0	0.00	0.00	132.60	132.60	0	2 000
BRENT TS 151,07		+1.30%	0	0	0.00	0.00	100.00	101.30	0	500
CECE BONUS III		-1.22%	0	0	0.00	0.00	1 644.00	1 624.00	0	600
CECE VB-AFT		-0.20%	0	0	0.00	0.00	407.90	407.10	0	100
CECEXT		-0.75%	0	0	0.00	0.00	254.00	252.10	0	200
CEETX INDEX LONG		-1.39%	0	0	0.00	0.00	272.60	268.80	0	200
CEETX TL 800		-4.62%	0	0	0.00	0.00	80.01	76.31	0	300
CETV	189.08	-0.50%	56 000	10 588 700	186.00	192.89	191.45	190.50	31	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	750.10	750.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	752.10	752.10	0	1
CPI FIM		-0.89%	0	0	0.00	0.00	98.68	97.80	0	500
CROX INDEX CERT		-0.27%	0	0	0.00	0.00	259.90	259.20	0	300
CSS INDEX CERT		+0.49%	0	0	0.00	0.00	1 011.00	1 016.00	0	100
CTX		-1.86%	0	0	0.00	0.00	349.20	342.70	0	200
ČEZ	755.92	-0.70%	206 746	156 284 219	752.00	760.50	760.30	755.00	46	5 000
DAX INDEX LONG		-0.39%	0	0	0.00	0.00	1 539.00	1 533.00	0	50
DAX INDEX SHORT		+0.31%	0	0	0.00	0.00	1 600.00	1 605.00	0	50
DJ EURO STOXX 50		-0.94%	0	0	0.00	0.00	588.20	582.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	100.17	100.17	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	100.27	100.27	0	5 000
ERBA FUT DEC11	36 000.00	-1.36%	1	36 000	360.00	360.00	367.60	362.60	1	1
ERBA FUT MAR12		-0.68%	0	0	0.00	0.00	368.60	366.10	0	1
ERSTE GROUP BANK A	364.81	-3.22%	516 390	188 382 189	360.00	382.37	372.50	360.50	217	2 000
EUR/CZK TL 23,100		-0.48%	0	0	0.00	0.00	252.50	251.30	0	400
FORTUNA	94.81	-1.00%	8 000	758 480	94.62	95.00	95.28	94.33	2	4 000
GOLD		+1.04%	0	0	0.00	0.00	3 353.00	3 388.00	0	100
GOLD INDEX SHORT		+0.06%	0	0	0.00	0.00	535.90	536.20	0	100
GOLD SHARK GAR CZK		-0.62%	0	0	0.00	0.00	99.39	98.77	0	1 000
GOLD TURBO LONG		+1.32%	0	0	0.00	0.00	2 193.00	2 222.00	0	100
CHINA BONUS III		-0.78%	0	0	0.00	0.00	2 045.00	2 029.00	0	600
INDUSTRY BASKET		-0.96%	0	0	0.00	0.00	145.52	144.12	0	400
KITD, v likvidaci	217.76	-1.30%	28 328	6 168 580	210.00	223.00	222.60	219.70	26	1 000
KOMERČNÍ BANKA	3 081.95	-2.72%	157 620	485 777 136	3 051.00	3 168.00	3 166.00	3 080.00	257	500
NWR	137.72	-1.58%	224 300	30 889 480	137.00	139.00	139.50	137.29	36	5 000
O2 C.R.	391.58	-0.36%	363 581	142 370 245	390.20	392.50	393.00	391.60	51	5 000
PFNONWOVENS	427.05	-0.84%	2 000	854 100	426.10	428.00	430.10	426.50	2	1 000
PHILIP MORRIS ČR A	11 423.33	+0.61%	300	3 427 000	11 400.00	11 450.00	11 456.00	11 526.00	3	100
PX FUT DEC11		-1.59%	0	0	0.00	0.00	909.60	895.10	0	1
PX FUT MAR12	90 000.00	-1.64%	5	450 000	900.00	900.00	909.00	894.10	1	1
PX INDEX CERT.		-1.79%	0	0	0.00	0.00	90.63	89.01	0	1 000
RDX		-0.94%	0	0	0.00	0.00	363.20	359.80	0	200
ROTX INDEX LONG		-0.86%	0	0	0.00	0.00	1 389.00	1 377.00	0	50
S-BOX DIMAX		-1.63%	0	0	0.00	0.00	502.60	494.40	0	50
SETX INDEX LONG		-0.56%	0	0	0.00	0.00	215.50	214.30	0	300
SRX INDEX CERT		-0.84%	0	0	0.00	0.00	46.44	46.05	0	500
UNIPETROL	172.19	-0.15%	65 000	11 192 500	170.50	172.50	171.48	171.23	2	10 000
VIG	707.03	-2.70%	19 000	13 433 650	690.00	731.00	724.60	705.00	31	500