Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.60 | +0.81% | 9 000 | 77 430 | 8.60 | 8.61 | 8.68 | 8.75 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.18% | 0 | 0 | 0.00 | 0.00 | 93.05 | 92.88 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 67.00 | +5.92% | 1 000 | 67 000 | 67.00 | 67.00 | 60.80 | 64.40 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 36.68 | +19.08% | 8 000 | 293 400 | 34.30 | 38.40 | 31.45 | 37.45 | 4 | 2 000 | ||||||||||
| BRENT TS 151,07 | -3.70% | 0 | 0 | 0.00 | 0.00 | 213.60 | 205.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 41.70 | -14.16% | 4 000 | 166 800 | 41.30 | 42.10 | 46.60 | 40.00 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 138.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.22% | 0 | 0 | 0.00 | 0.00 | 90.75 | 90.95 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +1.54% | 0 | 0 | 0.00 | 0.00 | 38.35 | 38.94 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -0.98% | 0 | 0 | 0.00 | 0.00 | 81.52 | 80.72 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.59% | 0 | 0 | 0.00 | 0.00 | 556.40 | 559.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.90% | 0 | 0 | 0.00 | 0.00 | 344.00 | 347.10 | 0 | 100 | |||||||||||
| CECEXT | +0.14% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.30 | 0 | 200 | |||||||||||
| CETV | 338.17 | +4.75% | 83 640 | 28 284 923 | 322.05 | 350.00 | 332.80 | 348.60 | 50 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 79 000.00 | +0.65% | 1 | 79 000 | 790.00 | 790.00 | 775.10 | 780.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | +0.65% | 0 | 0 | 0.00 | 0.00 | 775.10 | 780.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +1.32% | 0 | 0 | 0.00 | 0.00 | 31.09 | 31.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 180.31 | -3.05% | 7 000 | 1 262 150 | 179.00 | 181.80 | 184.42 | 178.79 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +3.66% | 0 | 0 | 0.00 | 0.00 | 262.10 | 271.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.76% | 0 | 0 | 0.00 | 0.00 | 909.60 | 916.50 | 0 | 100 | |||||||||||
| CTX | +2.29% | 0 | 0 | 0.00 | 0.00 | 323.00 | 330.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.70% | 0 | 0 | 0.00 | 0.00 | 602.20 | 598.00 | 0 | 500 | |||||||||||
| ČEZ | 778.90 | -0.72% | 1 124 674 | 876 012 261 | 756.00 | 790.00 | 782.10 | 776.50 | 190 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.43% | 0 | 0 | 0.00 | 0.00 | 3 508.00 | 3 523.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.97% | 0 | 0 | 0.00 | 0.00 | 638.00 | 631.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 261.10 | 261.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -2.28% | 0 | 0 | 0.00 | 0.00 | 102.76 | 100.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -2.27% | 0 | 0 | 0.00 | 0.00 | 102.31 | 99.99 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 41 000.00 | -3.65% | 2 | 82 000 | 405.00 | 415.00 | 427.10 | 411.50 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 41 500.00 | -1.37% | 1 | 41 500 | 415.00 | 415.00 | 429.50 | 423.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 388.75 | -7.83% | 700 229 | 272 215 284 | 375.00 | 405.10 | 407.60 | 375.70 | 259 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 4 910.00 | 4 930.00 | 0 | 100 | |||||||||||
| GOLD | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 605.00 | 1 590.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.39% | 0 | 0 | 0.00 | 0.00 | 713.10 | 710.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.45% | 0 | 0 | 0.00 | 0.00 | 484.00 | 477.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | +5.88% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 314.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.09% | 0 | 0 | 0.00 | 0.00 | 112.72 | 112.62 | 0 | 400 | |||||||||||
| KB TL 1700 | +13.26% | 0 | 0 | 0.00 | 0.00 | 124.45 | 140.95 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 935.17 | +6.01% | 123 097 | 361 310 786 | 2 775.00 | 3 074.00 | 2 847.00 | 3 018.00 | 212 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 866.80 | 866.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -4.91% | 0 | 0 | 0.00 | 0.00 | 278.80 | 265.10 | 0 | 500 | |||||||||||
| NWN | 72.04 | +0.49% | 650 761 | 46 878 764 | 70.50 | 72.65 | 71.60 | 71.95 | 82 | 5 000 | ||||||||||
| O2 C.R. | 424.39 | +2.28% | 358 762 | 152 253 241 | 410.90 | 433.50 | 420.90 | 430.50 | 62 | 5 000 | ||||||||||
| O2 TL 200 | +5.16% | 0 | 0 | 0.00 | 0.00 | 228.90 | 240.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +10.34% | 0 | 0 | 0.00 | 0.00 | 126.70 | 139.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 228.52 | -0.04% | 23 609 | 5 395 229 | 227.20 | 233.00 | 231.60 | 231.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 673.52 | -4.76% | 2 386 | 15 923 020 | 6 550.00 | 6 820.00 | 6 875.00 | 6 548.00 | 18 | 100 | ||||||||||
| PX BONUS 114+ | +2.28% | 0 | 0 | 0.00 | 0.00 | 48.15 | 49.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.03% | 0 | 0 | 0.00 | 0.00 | 51.70 | 52.75 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 83 990.00 | -0.79% | 10 | 839 900 | 838.80 | 841.00 | 842.80 | 836.10 | 2 | 1 | ||||||||||
| PX FUT MAR09 | 85 200.00 | +0.30% | 5 | 426 000 | 852.00 | 852.00 | 843.80 | 846.30 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.63% | 0 | 0 | 0.00 | 0.00 | 82.80 | 84.15 | 0 | 1 000 | |||||||||||
| PX TL 500 | +0.83% | 0 | 0 | 0.00 | 0.00 | 36.15 | 36.45 | 0 | 2 000 | |||||||||||
| RDX | 191.70 | +0.36% | 1 000 | 191 700 | 191.70 | 191.70 | 195.22 | 195.92 | 1 | 200 | ||||||||||
| ROTX TL 3800 | -6.12% | 0 | 0 | 0.00 | 0.00 | 302.10 | 283.60 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.92% | 0 | 0 | 0.00 | 0.00 | 393.40 | 389.80 | 0 | 50 | |||||||||||
| SETX TL 600 | +1.19% | 0 | 0 | 0.00 | 0.00 | 93.21 | 94.32 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
