Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.54 | -1.16% | 6 000 | 81 210 | 13.46 | 13.61 | 13.80 | 13.64 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.77 | 97.77 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.38% | 0 | 0 | 0.00 | 0.00 | 102.04 | 101.65 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.59% | 0 | 0 | 0.00 | 0.00 | 65.70 | 67.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 880.00 | 0 | 50 | |||||||||||
| BRENT TL | 72.40 | +3.24% | 1 000 | 72 400 | 72.40 | 72.40 | 70.95 | 73.25 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +3.69% | 0 | 0 | 0.00 | 0.00 | 56.89 | 58.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.46% | 0 | 0 | 0.00 | 0.00 | 172.65 | 173.45 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.36% | 0 | 0 | 0.00 | 0.00 | 197.91 | 195.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.33% | 0 | 0 | 0.00 | 0.00 | 217.30 | 214.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.29% | 0 | 0 | 0.00 | 0.00 | 152.51 | 149.01 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 694.00 | 1 683.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.32% | 0 | 0 | 0.00 | 0.00 | 151.81 | 149.81 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.67% | 0 | 0 | 0.00 | 0.00 | 107.81 | 106.01 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.66% | 0 | 0 | 0.00 | 0.00 | 466.90 | 463.80 | 0 | 100 | |||||||||||
| CECEXT | -0.44% | 0 | 0 | 0.00 | 0.00 | 298.20 | 296.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.39% | 0 | 0 | 0.00 | 0.00 | 373.10 | 367.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.40% | 0 | 0 | 0.00 | 0.00 | 363.10 | 358.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 45.20 | -16.35% | 2 000 | 90 400 | 45.20 | 45.20 | 50.15 | 41.95 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -4.59% | 0 | 0 | 0.00 | 0.00 | 154.61 | 147.51 | 0 | 300 | |||||||||||
| CETV | 448.93 | -1.77% | 60 586 | 27 199 074 | 443.00 | 454.00 | 451.00 | 443.00 | 47 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +1.18% | 0 | 0 | 0.00 | 0.00 | 850.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 84 000.00 | +0.59% | 4 | 336 000 | 835.00 | 850.00 | 850.10 | 855.10 | 4 | 1 | ||||||||||
| CEZ TL 340 | +0.75% | 0 | 0 | 0.00 | 0.00 | 533.10 | 537.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.06% | 0 | 0 | 0.00 | 0.00 | 37.70 | 38.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 174.13 | -1.38% | 9 000 | 1 567 125 | 171.00 | 177.50 | 177.00 | 174.55 | 18 | 500 | ||||||||||
| CROX INDEX CERT | +0.86% | 0 | 0 | 0.00 | 0.00 | 327.30 | 330.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 150.00 | 0 | 100 | |||||||||||
| CTX | -0.58% | 0 | 0 | 0.00 | 0.00 | 445.40 | 442.80 | 0 | 200 | |||||||||||
| ČEZ | 850.29 | +0.50% | 845 505 | 718 924 706 | 847.00 | 855.00 | 844.00 | 848.20 | 121 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 516.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.67% | 0 | 0 | 0.00 | 0.00 | 1 799.00 | 1 829.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.39% | 0 | 0 | 0.00 | 0.00 | 747.50 | 750.40 | 0 | 100 | |||||||||||
| ECM | -0.32% | 0 | 0 | 0.00 | 0.00 | 310.40 | 309.40 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 97.74 | 97.62 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 96.81 | 96.68 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 69 000.00 | -2.75% | 2 | 138 000 | 685.00 | 695.00 | 710.10 | 690.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | -3.24% | 0 | 0 | 0.00 | 0.00 | 710.60 | 687.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 697.28 | -3.09% | 443 342 | 309 133 449 | 683.00 | 716.00 | 712.00 | 690.00 | 180 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -5.26% | 0 | 0 | 0.00 | 0.00 | 55.10 | 52.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.57% | 0 | 0 | 0.00 | 0.00 | 6 190.00 | 6 155.00 | 0 | 100 | |||||||||||
| GOLD | +1.40% | 0 | 0 | 0.00 | 0.00 | 1 999.00 | 2 027.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.25% | 0 | 0 | 0.00 | 0.00 | 882.10 | 893.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 101.88 | 101.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.42% | 0 | 0 | 0.00 | 0.00 | 943.20 | 956.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.63% | 0 | 0 | 0.00 | 0.00 | 471.50 | 454.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.95% | 0 | 0 | 0.00 | 0.00 | 2 307.00 | 2 329.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.63% | 0 | 0 | 0.00 | 0.00 | 175.92 | 174.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 261.80 | 262.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.61% | 0 | 0 | 0.00 | 0.00 | 247.90 | 249.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 785.17 | +0.61% | 57 282 | 216 821 845 | 3 769.90 | 3 802.00 | 3 760.00 | 3 783.00 | 100 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 156.55 | -0.89% | 213 200 | 33 376 357 | 155.30 | 157.00 | 157.89 | 156.49 | 34 | 5 000 | ||||||||||
| NWR TL 50 | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 076.00 | 0 | 50 | |||||||||||
| O2 C.R. | 421.81 | -0.83% | 701 849 | 296 047 857 | 419.00 | 424.00 | 422.20 | 418.70 | 101 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.57% | 0 | 0 | 0.00 | 0.00 | 368.30 | 366.20 | 0 | 200 | |||||||||||
| O2 TL 200 | -1.16% | 0 | 0 | 0.00 | 0.00 | 223.50 | 220.90 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.11% | 0 | 0 | 0.00 | 0.00 | 123.40 | 120.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
