Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.90 | -0.15% | 3 000 | 59 700 | 19.90 | 19.90 | 20.07 | 20.04 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 105.68 | 105.63 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.61% | 0 | 0 | 0.00 | 0.00 | 81.50 | 82.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 537.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.70% | 0 | 0 | 0.00 | 0.00 | 99.40 | 100.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.94% | 0 | 0 | 0.00 | 0.00 | 84.40 | 85.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.20% | 0 | 0 | 0.00 | 0.00 | 152.10 | 151.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 193.71 | 194.01 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.67% | 0 | 0 | 0.00 | 0.00 | 2 103.00 | 2 117.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.70% | 0 | 0 | 0.00 | 0.00 | 528.20 | 531.90 | 0 | 100 | |||||||||||
| CECEXT | +0.54% | 0 | 0 | 0.00 | 0.00 | 330.60 | 332.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 479.50 | 479.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 371.80 | 372.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.40% | 0 | 0 | 0.00 | 0.00 | 74.35 | 74.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.28% | 0 | 0 | 0.00 | 0.00 | 177.61 | 178.11 | 0 | 300 | |||||||||||
| CETV | 373.41 | -1.92% | 110 737 | 41 349 979 | 370.10 | 380.00 | 379.50 | 372.20 | 78 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +0.07% | 0 | 0 | 0.00 | 0.00 | 762.60 | 763.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.87 | -2.02% | 3 500 | 643 540 | 183.02 | 186.00 | 186.90 | 183.12 | 7 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 299.30 | 299.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 081.00 | 1 089.00 | 0 | 100 | |||||||||||
| CTX | +0.61% | 0 | 0 | 0.00 | 0.00 | 475.00 | 477.90 | 0 | 200 | |||||||||||
| ČEZ | 750.84 | -0.16% | 556 328 | 417 712 704 | 745.22 | 755.00 | 752.50 | 751.30 | 90 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 766.00 | 1 766.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 407.00 | 1 406.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.22% | 0 | 0 | 0.00 | 0.00 | 713.80 | 712.20 | 0 | 100 | |||||||||||
| ECM | 96.51 | -2.01% | 1 000 | 96 510 | 95.52 | 97.50 | 97.50 | 95.54 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.64 | 97.56 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.67 | 97.60 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.53% | 0 | 0 | 0.00 | 0.00 | 851.10 | 855.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 846.10 | 846.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 849.81 | +1.11% | 102 148 | 86 806 108 | 843.00 | 857.70 | 847.00 | 856.40 | 43 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.33% | 0 | 0 | 0.00 | 0.00 | 34.69 | 35.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.50 | 83.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.26% | 0 | 0 | 0.00 | 0.00 | 114.80 | 115.10 | 0 | 400 | |||||||||||
| FORTUNA | 94.04 | +0.05% | 92 000 | 8 652 100 | 93.80 | 94.70 | 93.50 | 93.55 | 8 | 4 000 | ||||||||||
| GOLD | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 627.00 | 2 623.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 715.60 | 719.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.04 | 98.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 491.00 | 1 484.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.13% | 0 | 0 | 0.00 | 0.00 | 2 345.00 | 2 295.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 193.48 | 194.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 278.10 | 278.10 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 515.29 | +2.94% | 159 901 | 721 999 110 | 4 372.00 | 4 600.00 | 4 391.00 | 4 520.00 | 228 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.70 | 980.70 | 0 | 30 | |||||||||||
| NWN | 246.32 | +1.31% | 491 348 | 121 028 558 | 243.20 | 247.30 | 243.60 | 246.80 | 79 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.50 | 489.50 | 0 | 200 | |||||||||||
| O2 C.R. | 379.59 | -0.18% | 587 519 | 223 014 594 | 377.10 | 383.00 | 379.80 | 379.10 | 47 | 5 000 | ||||||||||
| PFNONWOVENS | 455.85 | -1.87% | 9 526 | 4 342 406 | 453.00 | 461.00 | 460.60 | 452.00 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 977.13 | -0.60% | 430 | 4 290 165 | 9 912.00 | 10 000.00 | 10 036.00 | 9 976.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.64% | 0 | 0 | 0.00 | 0.00 | 77.80 | 78.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 189.00 | 1 189.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 186.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.03% | 0 | 0 | 0.00 | 0.00 | 118.72 | 118.68 | 0 | 1 000 | |||||||||||
| RDX | +0.78% | 0 | 0 | 0.00 | 0.00 | 399.40 | 402.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 760.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.37% | 0 | 0 | 0.00 | 0.00 | 703.30 | 705.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 264.80 | 265.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.01% | 0 | 0 | 0.00 | 0.00 | 68.05 | 68.74 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
